Comments
Loading...

Porch Group

PRCHNASDAQ
Logo offerto da Benzinga Data

Porch Group (NASDAQ:PRCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Porch Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Porch Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price6.92May 21, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7May 21, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest212
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price2.4Jun 04, 2025
Change
0.526.32%
Bid2.15
Ask2.3
volume10
Intrest867
Strike
7.5
7.5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1064
Last Price0.53Jun 04, 2025
Change
0.0711.67%
Bid0.5
Ask0.65
volume92
Intrest905
Strike
10
10
Last Price0.85Jun 04, 2025
Change
0.110.53%
Bid0.75
Ask1
volume1
Intrest717
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest523
Strike
12.5
12.5
Last Price3.1May 28, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest38
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest232
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.97May 15, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest1