Comments
Loading...

Porch Group Catena di Opzioni

PRCHNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$9.39
-0.33-3.40%
Ultimo aggiornamento: Nov 17, 2:47 PM

Porch Group (NASDAQ:PRCH) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Porch Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Porch Group..

In the money
Intervallo di strike
2.527.5
2.5
27.5
Last Price12.9Oct 20, 2025
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.2Nov 06, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest309
Strike
5
5
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest401
Last Price3.5Nov 06, 2025
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest102
Strike
7.5
7.5
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Last Price0.21Nov 17, 2025
Change
0.0725%
Bid0.15
Ask0.25
volume7
Intrest211
Strike
10
10
Last Price0.5Nov 17, 2025
Change
0.0716.28%
Bid0.5
Ask0.8
volume10
Intrest182
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest817
Strike
12.5
12.5
Last Price2.1Nov 12, 2025
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest3244
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1817
Strike
15
15
Last Price4.8Nov 13, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest1416
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4397
Strike
17.5
17.5
Last Price6.23Nov 06, 2025
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest133
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1258
Strike
20
20
Last Price5.3Oct 08, 2025
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest29
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Strike
22.5
22.5
Last Price4.9Sep 23, 2025
Change
-0%
Bid12.2
Ask13.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest227
Strike
25
25
Last Price8.4Oct 01, 2025
Change
-0%
Bid14.7
Ask16.1
volume0
Intrest0