Comments
Loading...

Porch Group

PRCHNASDAQ
Logo offerto da Benzinga Data
$5.29
0.224.34%
In chiusura: -
$5.37
0.081.51%
After hour: Apr 17, 7:23 PM EDT

Porch Group (NASDAQ:PRCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Porch Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Porch Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.515.0
0.5
15.0
Last Price6.3Mar 21, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 09, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest44
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 14, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest28
Strike
1.5
1.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1522
Last Price5.65Mar 26, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest23
Strike
2
2
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price2.87Apr 17, 2025
Change
0.072.5%
Bid2.8
Ask3
volume33
Intrest398
Strike
2.5
2.5
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest603
Last Price0.85Apr 17, 2025
Change
0.1114.86%
Bid0.85
Ask1
volume44
Intrest922
Strike
5
5
Last Price0.56Apr 17, 2025
Change
0.1420%
Bid0.55
Ask0.6
volume12
Intrest2135
Last Price0.17Apr 17, 2025
Change
0.0213.33%
Bid0.05
Ask0.25
volume13
Intrest1383
Strike
7.5
7.5
Last Price2.48Apr 16, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest91
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest580
Strike
10
10
Last Price2.71Mar 26, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0