$25.32
0.180.72%
In chiusura: -
$25.32
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Perrigo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Perrigo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.5Feb 28, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest13
Strike
20
20
Last Price0.21Apr 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest188
Last Price2.84Apr 09, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest360
Strike
22.5
22.5
Last Price0.6Apr 17, 2025
Change
0.057.69%
Bid0.45
Ask0.65
volume7
Intrest520
Last Price1.76Apr 17, 2025
Change
0.021.12%
Bid0.65
Ask1.85
volume10
Intrest1082
Strike
25
25
Last Price1.7Apr 17, 2025
Change
00%
Bid1.15
Ask1.55
volume1
Intrest570
Last Price0.66Apr 17, 2025
Change
0.045.71%
Bid0.5
Ask0.8
volume15
Intrest1858
Strike
27.5
27.5
Last Price4.1Apr 10, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest452
Last Price0.25Apr 17, 2025
Change
00%
Bid0.1
Ask0.3
volume7
Intrest10335
Strike
30
30
Last Price4.3Apr 07, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest284
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1535
Strike
32.5
32.5
Last Price5.62Apr 03, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest28
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
35
35
Last Price7.95Apr 03, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest1
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0