Comments
Loading...

Primo Brands

PRMBNYSE
Logo offerto da Benzinga Data
$30.85
-0.84-2.65%
In chiusura: -
$31.73
0.882.85%
After hour: 7:44 PM EDT

Primo Brands (NYSE:PRMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primo Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primo Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.839.3
11.8
39.3
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
11.8
11.8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
14.3
14.3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest15
Last Price14.3Dec 10, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest3
Strike
16.8
16.8
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest2
Strike
19.3
19.3
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price9.3Jan 08, 2025
Change
-
Bid7.3
Ask11.1
volume2
Intrest22
Strike
21.8
21.8
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price7.7Jan 08, 2025
Change
0.22.67%
Bid4.5
Ask8
volume3
Intrest1084
Strike
24.3
24.3
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Last Price1.8Jan 08, 2025
Change
1.3743.22%
Bid1.55
Ask2.05
volume2
Intrest737
Strike
29.3
29.3
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest1897
Strike
34.3
34.3
Last Price2.05Jan 07, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest7
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
39.3
39.3
Last Price9Dec 31, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest1