Comments
Loading...

Primo Brands

PRMBNYSE
Logo offerto da Benzinga Data
$29.02
0.361.26%
In chiusura: -
$29.02
0.000.00%
After hour: Jul 18, 4:34 PM EDT

Primo Brands (NYSE:PRMB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primo Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primo Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price12.47May 13, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.82Jun 25, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
22.5
22.5
Last Price0.39Jul 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Last Price5Jul 03, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest9
Strike
25
25
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest370
Last Price2Jun 25, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest18
Strike
27.5
27.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5336
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1929
Strike
30
30
Last Price0.95Jul 18, 2025
Change
0.2520.83%
Bid0.9
Ask1.2
volume32
Intrest398
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10943
Strike
32.5
32.5
Last Price3.3Jul 18, 2025
Change
1.125%
Bid3
Ask3.7
volume27
Intrest4
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2039
Strike
35
35
Last Price5.82Jul 17, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest15
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
37.5
37.5
Last Price4.9May 08, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
40
40
Last Price10.1Jul 17, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest8
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
45
45
Last Price15.8Jun 09, 2025
Change
00%
Bid15.7
Ask17.1
volume0
Intrest1