$33.68
0.631.91%
Pre-mercato: 6:46 AM EDT
Comments
Loading...
Primo Brands (NYSE:PRMB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primo Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primo Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.7Mar 24, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.1Apr 22, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest3
Strike
25
25
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest59
Last Price3.4May 02, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest69
Strike
30
30
Last Price0.3May 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1759
Last Price1.62May 02, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest138
Strike
32.5
32.5
Last Price0.98May 01, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest182
Last Price0.4May 02, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest7217
Strike
35
35
Last Price2.4May 02, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest708
Last Price0.08May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4293
Strike
37.5
37.5
Last Price4.2Apr 15, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2063
Strike
40
40
Last Price7Apr 07, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest6
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2447
Strike
42.5
42.5
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0