Comments
Loading...

Pearson

PSONYSE
Logo offerto da Benzinga Data
$15.05
0.030.20%
Pre-mercato: Nov 15, 9:24 AM EDT

Pearson (NYSE:PSO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pearson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pearson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.31Sep 12, 2024
Change
00%
Bid2.5
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price0.2Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.8Jun 25, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0