Comments
Loading...

Patterson-UTI Energy

PTENNASDAQ
Logo offerto da Benzinga Data
$6.56
-0.04-0.60%
Pre-mercato: 7:25 PM EDT
I risultati di Q2 2025 tra 14 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato

Patterson-UTI Energy (NASDAQ:PTEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patterson-UTI Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patterson-UTI Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Strike
4
4
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Last Price0.97Jun 27, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest22
Strike
5
5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Last Price0.69Jul 08, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest314
Strike
6
6
Last Price0.18Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price0.1Jul 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest442
Strike
7
7
Last Price0.55Jul 08, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest26
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
8
8
Last Price1.8Jul 01, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.8Jul 01, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest51
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0