$8.68
0.323.83%
In chiusura: -
$8.64
-0.04-0.46%
After hour: 6:34 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patterson-UTI Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patterson-UTI Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.65Nov 11, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest8
Strike
6
6
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.4
volume140704
Intrest140721
Last Price1.82Nov 22, 2024
Change
0.4936.84%
Bid1.55
Ask1.8
volume5
Intrest207
Strike
7
7
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume23
Intrest659
Last Price0.95Nov 22, 2024
Change
0.346.15%
Bid0.75
Ask0.9
volume28
Intrest166
Strike
8
8
Last Price0.19Nov 22, 2024
Change
0.0624%
Bid0.15
Ask0.2
volume91
Intrest513
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.25
Ask0.3
volume883
Intrest1083
Strike
9
9
Last Price0.5Nov 22, 2024
Change
0.3541.18%
Bid0.55
Ask0.7
volume31
Intrest65
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume42
Intrest125
Strike
10
10
Last Price-
Change
-
Bid0.5
Ask2.25
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0