$5.66
-1.27-18.33%
In chiusura: -
$5.73
0.071.23%
After hour: Apr 4, 7:58 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patterson-UTI Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patterson-UTI Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.67Apr 03, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.2Mar 19, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.84Apr 04, 2025
Change
-
Bid0.6
Ask1.25
volume5
Intrest0
Strike
5
5
Last Price0.2Apr 04, 2025
Change
0.029.09%
Bid-
Ask0.7
volume14
Intrest6
Last Price0.4Apr 04, 2025
Change
283.33%
Bid0.3
Ask0.4
volume4
Intrest4
Strike
6
6
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.45
Ask0.75
volume523
Intrest22
Last Price0.1Apr 04, 2025
Change
0.2571.43%
Bid-
Ask0.25
volume41
Intrest70
Strike
7
7
Last Price1.25Apr 04, 2025
Change
0.9257.14%
Bid1.25
Ask2
volume32
Intrest220
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume47
Intrest168
Strike
8
8
Last Price2.41Apr 04, 2025
Change
1.37131.73%
Bid2.15
Ask3.5
volume1
Intrest16627
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest735
Strike
9
9
Last Price0.74Mar 27, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest4
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
10
10
Last Price2.35Apr 03, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0