Patterson-UTI Energy Inc Catena di Opzioni

PTENNASDAQ

Trade with Public

Trade with Public

$9.92

-0.03-0.3%

Ult. Agg.: Nov 6, 6:38 PM

Panoramica Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Patterson-UTI Energy Options

View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

3.018.0

3.0

18.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price9.2Aug 28, 2026

Change

-0%

Bid6.6

Ask7.4

volume0

Intrest0

Strike

3

3

Last Price0.3Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest0

Last Price8.16Jun 10, 2026

Change

-0%

Bid5.6

Ask6.4

volume0

Intrest1

Strike

4

4

Last Price0.12Apr 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Last Price4.4Jul 27, 2026

Change

-0%

Bid4.8

Ask5.4

volume0

Intrest0

Strike

5

5

Last Price0.11Jul 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price5Nov 04, 2026

Change

-0%

Bid3.7

Ask4.4

volume0

Intrest15

Strike

6

6

Last Price0.25Jul 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest75

Last Price5.7Oct 29, 2026

Change

-0%

Bid2.8

Ask3.4

volume0

Intrest4

Strike

7

7

Last Price0.11Sep 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price3.55Oct 16, 2026

Change

-0%

Bid1.7

Ask2.35

volume0

Intrest17

Strike

8

8

Last Price0.01Nov 06, 2026

Change

0.0480%

Bid-

Ask0.2

volume3

Intrest13

Last Price1.19Nov 06, 2026

Change

0.5130%

Bid0.9

Ask1.35

volume1

Intrest35

Strike

9

9

Last Price0.14Nov 06, 2026

Change

0.09180%

Bid0.05

Ask0.2

volume18

Intrest78

Last Price0.5Nov 06, 2026

Change

0.550%

Bid0.4

Ask0.65

volume4

Intrest210

Strike

10

10

Last Price0.48Nov 06, 2026

Change

0.1860%

Bid0.35

Ask0.65

volume22

Intrest424

Last Price0.11Nov 06, 2026

Change

0.1963.33%

Bid0.05

Ask0.3

volume13

Intrest15172

Strike

11

11

Last Price1.07Nov 06, 2026

Change

0.3548.61%

Bid0.95

Ask1.4

volume1

Intrest16331

Last Price0.1Nov 06, 2026

Change

0.0216.67%

Bid0.05

Ask0.15

volume5002

Intrest51030

Strike

12

12

Last Price2Nov 06, 2026

Change

0.3521.21%

Bid1.75

Ask2.35

volume1

Intrest254

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50685

Strike

13

13

Last Price2.92Nov 06, 2026

Change

0.6428.07%

Bid2.8

Ask3.4

volume2

Intrest64

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9416

Strike

14

14

Last Price2.11Oct 23, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest2

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest227

Strike

15

15

Last Price-

Change

-

Bid4.6

Ask5.4

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest38

Strike

16

16

Last Price3.9Oct 27, 2026

Change

-0%

Bid5.6

Ask6.4

volume0

Intrest0

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest35

Strike

17

17

Last Price-

Change

-

Bid6.6

Ask7.3

volume0

Intrest0

Last Price0.5Jun 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

18

18

Last Price6.2Jun 05, 2026

Change

-0%

Bid7.6

Ask8.4

volume0

Intrest0