$12.03
N/A
In chiusura: Sep 17, 5:00 PM EST
$12.04
0.010.08%
Post-mercato: 5:14 PM EST
Patterson-UTI Energy Inc Catena di Opzioni
PTENNASDAQ
Patterson-UTI Energy Options
View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.96Sep 17, 2026
Change
0.323.11%
Bid9.5
Ask10.5
volume1
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.05Sep 17, 2026
Change
0.515.33%
Bid8.5
Ask9.5
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.05Sep 17, 2026
Change
0.44.73%
Bid7.5
Ask8.6
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.96Sep 17, 2026
Change
0.324.4%
Bid6.7
Ask7.2
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.34Sep 14, 2026
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.55Aug 31, 2026
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest2
Strike
7
7
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.55Aug 31, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price3.9Sep 15, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Last Price2.03Sep 17, 2026
Change
0.9732.33%
Bid1.8
Ask2.2
volume1
Intrest10
Strike
10
10
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price1.05Sep 17, 2026
Change
0.3323.91%
Bid0.85
Ask1.2
volume10
Intrest449
Strike
11
11
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Last Price0.27Sep 17, 2026
Change
0.0735%
Bid0.05
Ask0.4
volume7
Intrest1073
Strike
12
12
Last Price0.1Sep 17, 2026
Change
0.1254.55%
Bid0.1
Ask0.3
volume2
Intrest110
Last Price0.24Sep 17, 2026
Change
0.18300%
Bid-
Ask0.2
volume1
Intrest12339
Strike
13
13
Last Price0.93Sep 17, 2026
Change
0.112.05%
Bid0.8
Ask1.25
volume1
Intrest6034
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2895
Strike
14
14
Last Price1.17Sep 02, 2026
Change
-0%
Bid1.65
Ask2.2
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Strike
15
15
Last Price3.06Aug 31, 2026
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest1
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
16
16
Last Price3.73Sep 16, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price4.2Sep 15, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest1