Comments
Loading...

Patterson-UTI Energy

PTENNASDAQ
Logo offerto da Benzinga Data
$5.72
0.030.53%
In chiusura: -
$5.68
-0.04-0.70%
After hour: 4:36 PM EDT
La data di stacco del dividendo è tra 10 giorni

Patterson-UTI Energy (NASDAQ:PTEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patterson-UTI Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patterson-UTI Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Strike
4
4
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.7May 23, 2025
Change
0.112.5%
Bid0.75
Ask0.85
volume4
Intrest23
Strike
5
5
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume19
Intrest537
Last Price0.24May 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest164
Strike
6
6
Last Price0.77May 22, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest343
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume101
Intrest276
Strike
7
7
Last Price1.52May 22, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest75
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
8
8
Last Price2.09Apr 25, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0