$8.25
-0.12-1.43%
In chiusura: -
$8.19
-0.06-0.73%
After hour: Apr 4, 6:56 PM EDT
Comments
Loading...
PubMatic (NASDAQ:PUBM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PubMatic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PubMatic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.15Feb 28, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price15.1Jul 05, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.4Mar 10, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest21
Strike
7.5
7.5
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid-
Ask0.25
volume43
Intrest182
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest2891
Strike
10
10
Last Price1.45Apr 03, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest226
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
12.5
12.5
Last Price4.6Apr 04, 2025
Change
0.6817.35%
Bid4
Ask5.4
volume2
Intrest166
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1113
Strike
15
15
Last Price6.91Apr 04, 2025
Change
1.4125.64%
Bid6.5
Ask8.1
volume1
Intrest34
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume2
Intrest409
Strike
17.5
17.5
Last Price6.66Feb 28, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest28
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
20
20
Last Price5.95Feb 27, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
22.5
22.5
Last Price7.8Jan 22, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest933
Strike
25
25
Last Price9.69Aug 21, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest726
Strike
30
30
Last Price10.8Jun 24, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest556
Strike
35
35
Last Price15.4Jun 21, 2024
Change
00%
Bid25.5
Ask28.7
volume0
Intrest0