Comments
Loading...

PubMatic

PUBMNASDAQ
Logo offerto da Benzinga Data
$15.88
-0.32-1.98%
Pre-mercato: 7:06 AM EDT

PubMatic (NASDAQ:PUBM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PubMatic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PubMatic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.9Nov 20, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.9Nov 21, 2024
Change
00%
Bid3.3
Ask5.3
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest726
Last Price1.61Nov 21, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest356
Strike
15
15
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest188
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1252
Strike
17.5
17.5
Last Price1.75Nov 21, 2024
Change
00%
Bid0.3
Ask2.75
volume0
Intrest14
Last Price0.11Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1284
Strike
20
20
Last Price3.6Nov 13, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
22.5
22.5
Last Price6.28Nov 11, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0