Comments
Loading...

PubMatic

PUBMNASDAQ
Logo offerto da Benzinga Data
$12.68
-0.14-1.09%
Pre-mercato: 7:00 AM EDT

PubMatic (NASDAQ:PUBM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PubMatic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PubMatic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price5.2Jun 30, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest44
Strike
7.5
7.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest997
Last Price2.8Jun 30, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest252
Strike
10
10
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Last Price0.75Jul 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest579
Strike
12.5
12.5
Last Price0.35Jul 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest322
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
15
15
Last Price2.2Jun 30, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest11
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
17.5
17.5
Last Price7May 08, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0