PubMatic Options
View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.2Jun 17, 2026
Bid15.6
Ask17
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85Aug 24, 2026
Bid13.1
Ask14.6
volume0
Intrest18
Last Price0.05Aug 31, 2026
Bid-
Ask0.4
volume0
Intrest95
Last Price8.7Aug 24, 2026
Bid10.6
Ask12.1
volume0
Intrest14
Last Price0.05Sep 16, 2026
Bid-
Ask0.4
volume0
Intrest3429
Last Price6.5Sep 11, 2026
Bid8.6
Ask9
volume0
Intrest681
Last Price0.1Aug 14, 2026
Bid-
Ask0.4
volume0
Intrest250
Last Price5.7Sep 28, 2026
Bid6.1
Ask6.4
volume0
Intrest1049
Last Price0.09Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest482
Last Price4.2Sep 30, 2026
Bid3.4
Ask4.2
volume0
Intrest684
Last Price0.1Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest908
Last Price1.65Sep 30, 2026
Bid1.65
Ask1.85
volume0
Intrest1194
Last Price0.45Sep 30, 2026
Bid0.4
Ask0.55
volume0
Intrest171
Last Price0.7Sep 30, 2026
Bid0.5
Ask0.6
volume0
Intrest3240
Last Price2.9Sep 23, 2026
Bid1.65
Ask2.15
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid0.1
Ask0.15
volume0
Intrest2226
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid10.6
Ask11.9
volume0
Intrest0
