QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.06.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.05Nov 03, 2026
Bid3
Ask3.85
volume19
Intrest399
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.56Nov 03, 2026
Bid2.49
Ask3.3
volume7
Intrest86
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price2.05Nov 03, 2026
Bid1.99
Ask2.72
volume12
Intrest57
Last Price0.09Nov 03, 2026
Bid-
Ask2.13
volume3
Intrest5
Last Price1.56Nov 03, 2026
Bid1.49
Ask2.97
volume9
Intrest2
Last Price0.1Nov 03, 2026
Bid-
Ask0.27
volume4
Intrest1
Last Price1.11Nov 03, 2026
Bid0.98
Ask1.43
volume1
Intrest5
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest161
Last Price0.62Nov 03, 2026
Bid0.53
Ask0.95
volume115
Intrest403
Last Price0.01Nov 03, 2026
Bid-
Ask0.02
volume11
Intrest440
Last Price0.2Nov 03, 2026
Bid0.13
Ask0.21
volume126
Intrest1010
Last Price0.07Nov 03, 2026
Bid0.06
Ask0.08
volume192
Intrest2307
Last Price0.03Nov 03, 2026
Bid0.01
Ask0.03
volume1706
Intrest2307
Last Price0.43Nov 03, 2026
Bid0.07
Ask0.5
volume8
Intrest143
Last Price0.01Nov 03, 2026
Bid-
Ask0.02
volume30
Intrest1814
Last Price0.92Nov 03, 2026
Bid0.62
Ask1.2
volume9
Intrest1042
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume6
Intrest617
Last Price1.45Nov 03, 2026
Bid0.92
Ask1.45
volume1
Intrest8
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume1
Intrest99
Last Price2.01Nov 03, 2026
Bid1.67
Ask3.7
volume1
Intrest23
