$5.88
0.122.08%
In chiusura: Aug 19, 5:00 PM EST
$5.90
0.01990.34%
Post-mercato: 7:55 PM EST
QuantumScape Corp Catena di Opzioni
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.85Aug 19, 2026
Change
0.255.43%
Bid4.75
Ask5.5
volume2
Intrest808
Strike
1
1
Last Price0.01Apr 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price3.63Aug 19, 2026
Change
0.051.36%
Bid3.6
Ask4.1
volume7
Intrest70
Strike
2
2
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price3.28Aug 19, 2026
Change
0.082.5%
Bid3.2
Ask3.6
volume11
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.7Aug 19, 2026
Change
0.072.53%
Bid2.57
Ask3.1
volume3
Intrest86
Strike
3
3
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest290
Last Price2.23Aug 19, 2026
Change
-
Bid2.12
Ask2.65
volume3
Intrest0
Strike
3.5
3.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest21
Last Price1.79Aug 19, 2026
Change
0.021.13%
Bid1.7
Ask2.08
volume6
Intrest22
Strike
4
4
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest973
Last Price1.3Aug 19, 2026
Change
0.064.84%
Bid0.97
Ask1.6
volume1
Intrest97
Strike
4.5
4.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest824
Last Price0.85Aug 19, 2026
Change
0.1419.72%
Bid0.71
Ask1.01
volume38
Intrest3543
Strike
5
5
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.04
volume21
Intrest6278
Last Price0.4Aug 19, 2026
Change
0.0929.03%
Bid0.38
Ask0.42
volume686
Intrest3113
Strike
5.5
5.5
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume69
Intrest1608
Last Price0.07Aug 19, 2026
Change
0.0116.67%
Bid0.05
Ask0.08
volume1001
Intrest5900
Strike
6
6
Last Price0.25Aug 19, 2026
Change
0.0824.24%
Bid0.16
Ask0.25
volume425
Intrest16161
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.02
volume2286
Intrest4959
Strike
6.5
6.5
Last Price0.73Aug 19, 2026
Change
0.022.67%
Bid0.48
Ask0.79
volume8
Intrest475
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume667
Intrest13362
Strike
7
7
Last Price1.22Aug 19, 2026
Change
0.053.94%
Bid0.99
Ask1.29
volume87
Intrest6286
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1790
Strike
7.5
7.5
Last Price1.69Aug 19, 2026
Change
0.073.98%
Bid1.44
Ask2.01
volume1
Intrest28
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume118
Intrest15284
Strike
8
8
Last Price2.28Aug 19, 2026
Change
0.062.7%
Bid1.96
Ask2.19
volume162
Intrest2557
Last Price0.06Aug 19, 2026
Change
0.05500%
Bid-
Ask0.3
volume1
Intrest124
Strike
8.5
8.5
Last Price2.91Aug 19, 2026
Change
0.165.82%
Bid2.44
Ask2.88
volume1
Intrest84
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest15051
Strike
9
9
Last Price3.18Aug 19, 2026
Change
0.010.31%
Bid2.79
Ask3.5
volume1
Intrest116
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
9.5
9.5
Last Price3.68Aug 19, 2026
Change
0.020.55%
Bid3.4
Ask3.9
volume1
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest31232
Strike
10
10
Last Price4.34Aug 19, 2026
Change
0.276.63%
Bid3.9
Ask4.5
volume1
Intrest409
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price4.86Aug 19, 2026
Change
0.449.95%
Bid4.4
Ask5.15
volume1
Intrest3
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6724
Strike
11
11
Last Price5.35Aug 19, 2026
Change
0.428.52%
Bid4.9
Ask5.5
volume1
Intrest1
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
11.5
11.5
Last Price5.77Aug 19, 2026
Change
0.122.12%
Bid5.2
Ask5.85
volume1
Intrest4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10575
Strike
12
12
Last Price6.32Aug 18, 2026
Change
-0%
Bid5.85
Ask6.45
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1437
Strike
13
13
Last Price7.42Aug 19, 2026
Change
0.070.95%
Bid6.9
Ask7.45
volume3
Intrest26
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3784
Strike
14
14
Last Price8.41Aug 19, 2026
Change
0.283.22%
Bid7.9
Ask8.7
volume5
Intrest24
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest5988
Strike
15
15
Last Price9.32Aug 19, 2026
Change
0.515.79%
Bid8.85
Ask9.75
volume1
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Strike
16
16
Last Price10.4Aug 04, 2026
Change
-0%
Bid9.7
Ask10.95
volume0
Intrest0