$3.73
0.041.08%
Pre-mercato: 4:22 AM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di QuantumScape a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per QuantumScape..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.1Apr 16, 2025
Change
00%
Bid2.11
Ask3.3
volume0
Intrest1
Strike
1
1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.33Apr 10, 2025
Change
00%
Bid2.09
Ask2.43
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.95Apr 09, 2025
Change
00%
Bid1.59
Ask1.71
volume0
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.13
Ask1.24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
00%
Bid0.55
Ask0.74
volume0
Intrest24
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest573
Last Price0.19Apr 16, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest542
Strike
3.5
3.5
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest524
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8251
Strike
4
4
Last Price0.4Apr 16, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest991
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1321
Strike
4.5
4.5
Last Price0.82Apr 16, 2025
Change
00%
Bid0.79
Ask0.85
volume0
Intrest380
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3992
Strike
5
5
Last Price1.24Apr 15, 2025
Change
00%
Bid1.3
Ask1.37
volume0
Intrest104
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
5.5
5.5
Last Price1.8Apr 16, 2025
Change
00%
Bid1.8
Ask1.84
volume0
Intrest75
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2033
Strike
6
6
Last Price2.2Apr 08, 2025
Change
00%
Bid2.3
Ask2.34
volume0
Intrest210
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.78
Ask2.87
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Strike
7
7
Last Price2.54Mar 20, 2025
Change
00%
Bid3.3
Ask3.35
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Strike
8
8
Last Price-
Change
-
Bid4.25
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.75
Ask4.85
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
9
9
Last Price5.26Apr 16, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest8
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.2
Ask7.45
volume0
Intrest0