$63.58
-4.24-6.25%
In chiusura: -
$63.58
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Restaurant Brands Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Restaurant Brands Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price22.5Mar 26, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest3
Strike
45
45
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 04, 2025
Change
0.11122.22%
Bid0.1
Ask0.25
volume30
Intrest95
Last Price7.1Feb 14, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.22Apr 04, 2025
Change
0.0857.14%
Bid0.2
Ask0.45
volume4
Intrest557
Last Price5.1Mar 28, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest2
Strike
60
60
Last Price0.48Apr 04, 2025
Change
0.36300%
Bid0.55
Ask0.85
volume8
Intrest406
Last Price3.1Apr 04, 2025
Change
1.227.91%
Bid2.2
Ask3.2
volume52
Intrest44
Strike
62.5
62.5
Last Price1.12Apr 04, 2025
Change
0.87348%
Bid1.2
Ask1.95
volume329
Intrest892
Last Price1.7Apr 04, 2025
Change
2.155.26%
Bid0.25
Ask1.6
volume1176
Intrest5092
Strike
65
65
Last Price2Apr 04, 2025
Change
1.2150%
Bid2.4
Ask2.85
volume62
Intrest1228
Last Price0.75Apr 04, 2025
Change
0.954.55%
Bid0.4
Ask0.7
volume25
Intrest6690
Strike
67.5
67.5
Last Price4.02Apr 04, 2025
Change
2.37143.64%
Bid4.1
Ask5.4
volume7
Intrest411
Last Price0.4Apr 04, 2025
Change
0.3546.67%
Bid0.15
Ask0.3
volume4
Intrest498
Strike
70
70
Last Price4.94Apr 04, 2025
Change
1.8459.35%
Bid5.3
Ask7.5
volume4
Intrest196
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume7
Intrest11186
Strike
72.5
72.5
Last Price5Apr 03, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0861.54%
Bid0.05
Ask0.25
volume1
Intrest2132
Strike
75
75
Last Price8.1Nov 13, 2024
Change
00%
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2626
Strike
77.5
77.5
Last Price9.03Nov 22, 2024
Change
00%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.65Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0