$68.92
0.650.95%
In chiusura: -
$68.61
-0.31-0.45%
After hour: Jul 3, 4:02 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Restaurant Brands Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Restaurant Brands Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price15.9Jun 23, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price13.18May 01, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price11.2Jun 23, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price9.19Mar 14, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price5.4Jun 26, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest1
Strike
60
60
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price3.81Jun 30, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest42
Strike
62.5
62.5
Last Price0.15Jul 01, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest121
Last Price3.7Jul 02, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest163
Strike
65
65
Last Price0.27Jul 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest300
Last Price1.5Jul 03, 2025
Change
00%
Bid1.95
Ask2.25
volume50
Intrest163
Strike
67.5
67.5
Last Price0.63Jul 03, 2025
Change
2.277.74%
Bid0.5
Ask0.7
volume2
Intrest93
Last Price0.35Jul 01, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest289
Strike
70
70
Last Price2.2Jul 02, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest73
Last Price0.19Jul 03, 2025
Change
0.12171.43%
Bid0.05
Ask0.15
volume2
Intrest193
Strike
72.5
72.5
Last Price6.25Jun 17, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest10
Last Price0.05Jul 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2450
Strike
75
75
Last Price7.8May 09, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
77.5
77.5
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0