Comments

Restaurant Brands Intl

QSRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$69.78
00.00%
Pre-mercato: 4:00 PM EDT
Restaurant Brands Intl (QSR) PrevisioneNotizieUtili

Restaurant Brands Intl (QSR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Restaurant Brands Intl (NYSE:QSR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Restaurant Brands Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Restaurant Brands Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0120.0
35.0
120.0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.2Sep 16, 2024
Change
00%
Bid13.7
Ask15.9
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
60
60
Last Price0.17Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest96
Last Price5.5Nov 15, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest107
Strike
62.5
62.5
Last Price0.16Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest200
Last Price5Nov 21, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest23
Strike
65
65
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest310
Last Price2.55Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest285
Strike
67.5
67.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest145
Last Price1.68Nov 21, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest463
Strike
70
70
Last Price1.9Nov 21, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest2656
Last Price0.65Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest240
Strike
72.5
72.5
Last Price5.2Nov 15, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest213
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest386
Strike
75
75
Last Price7.2Nov 06, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest50
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
77.5
77.5
Last Price9.2Nov 05, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest38
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
80
80
Last Price11.23Jun 21, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest2
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest202
Strike
82.5
82.5
Last Price11Jul 22, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
85
85
Last Price12Apr 29, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest1
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
90
90
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.42Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price0.25Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.21Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved