$72.64
-2.31-3.08%
In chiusura: Sep 16, 5:00 PM EST
$72.65
-2.30-3.07%
Pre-mercato: 4:30 AM EST
Restaurant Brands International Inc Catena di Opzioni
QSRNYSE
Dividendo: La data di stacco del dividendo è oggi
Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.25Sep 17, 2026
Change
-
Bid30.2
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.8Sep 17, 2026
Change
-
Bid27.7
Ask29.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask26.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest233
Last Price11.36Aug 24, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest2
Strike
70
70
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest523
Last Price0.62Sep 17, 2026
Change
-
Bid0.35
Ask1.3
volume0
Intrest31
Strike
72.5
72.5
Last Price0.44Sep 17, 2026
Change
-
Bid0.15
Ask0.85
volume0
Intrest168
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest637
Strike
75
75
Last Price1.55Sep 17, 2026
Change
-
Bid1.3
Ask2.9
volume0
Intrest304
Last Price0.07Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest561
Strike
77.5
77.5
Last Price4.08Sep 17, 2026
Change
-
Bid3.6
Ask5.4
volume0
Intrest343
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1739
Strike
80
80
Last Price5.1Sep 16, 2026
Change
-
Bid5.6
Ask7.9
volume0
Intrest156
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest721
Strike
82.5
82.5
Last Price2.6Aug 25, 2026
Change
-
Bid8
Ask10.8
volume0
Intrest23
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest137
Strike
85
85
Last Price7.7Sep 09, 2026
Change
-
Bid10.6
Ask12.9
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest22
Strike
90
90
Last Price11.41Sep 02, 2026
Change
-
Bid15.6
Ask17.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0