$66.23
In chiusura: Nov 4 EDT
$66.23
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Restaurant Brands Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Restaurant Brands Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.4
Ask35.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid30.9
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.22Mar 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price34.8Apr 24, 2024
Change
-0%
Bid25.9
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.85Jun 03, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.17Nov 03, 2025
Change
-0%
Bid20.9
Ask23
volume0
Intrest197
Strike
45
45
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11Sep 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price18.7Oct 07, 2025
Change
-0%
Bid15.9
Ask18.1
volume0
Intrest10
Strike
50
50
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price15.6Oct 07, 2025
Change
-0%
Bid11.9
Ask15.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price11.42Nov 04, 2025
Change
-0%
Bid10.6
Ask11.7
volume0
Intrest1
Strike
55
55
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest311
Last Price8Sep 25, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest90
Strike
57.5
57.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest439
Last Price8.6Oct 07, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest118
Strike
60
60
Last Price0.15Nov 04, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest769
Last Price4.17Oct 31, 2025
Change
-0%
Bid2.65
Ask5.4
volume0
Intrest144
Strike
62.5
62.5
Last Price0.5Nov 03, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest411
Last Price1.94Nov 03, 2025
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest103
Strike
65
65
Last Price1.05Nov 04, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest453
Last Price0.77Nov 04, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest306
Strike
67.5
67.5
Last Price2.9Nov 03, 2025
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest114
Last Price0.25Nov 04, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest1104
Strike
70
70
Last Price4.05Oct 31, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest859
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest963
Strike
72.5
72.5
Last Price5.1Oct 22, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest21
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2574
Strike
75
75
Last Price8.9Aug 21, 2024
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest1
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest544
Strike
77.5
77.5
Last Price14.6Sep 11, 2025
Change
-0%
Bid9.6
Ask13.1
volume0
Intrest4
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
80
80
Last Price9.53Jul 24, 2025
Change
-0%
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.95Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest224
Strike
85
85
Last Price17.3Aug 28, 2024
Change
-0%
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.43Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price0.22Jan 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
90
90
Last Price19.02Aug 20, 2024
Change
-0%
Bid23
Ask25.4
volume0
Intrest0
Last Price1.95Jul 16, 2024
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0