Comments
Loading...

Arcus Biosciences

RCUSNYSE
Logo offerto da Benzinga Data
$14.70
0.422.94%
In chiusura: -
$14.28
-0.42-2.86%
After hour: Nov 22, 8:06 AM EDT

Arcus Biosciences (NYSE:RCUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcus Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcus Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest3
Strike
10
10
Last Price0.2Nov 22, 2024
Change
-
Bid-
Ask0.6
volume12
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price1Nov 21, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest10
Strike
15
15
Last Price1.7Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest153
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.1
Ask0.5
volume15
Intrest141
Strike
17.5
17.5
Last Price3.11Nov 19, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest25
Last Price0.2Nov 22, 2024
Change
0.0828.57%
Bid-
Ask0.25
volume40
Intrest63
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.5
volume6
Intrest608
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0