$8.55
0.050.59%
Pre-mercato: 5:10 PM EDT
Comments
Loading...
Arcus Biosciences (RCUS) PrevisioneNotizieUtili
Arcus Biosciences (RCUS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoArcus Biosciences (NYSE:RCUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcus Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcus Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price0.44Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price2.85Jun 09, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest272
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest919
Strike
10
10
Last Price2.45Jun 04, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest132
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1272
Strike
12.5
12.5
Last Price4.6Jun 30, 2025
Change
00%
Bid1.8
Ask6.3
volume0
Intrest74
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
15
15
Last Price6.7Jun 23, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest123
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2699
Strike
17.5
17.5
Last Price4.57Jan 21, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest3
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Strike
20
20
Last Price10.2Mar 20, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest1
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
22.5
22.5
Last Price10.5Feb 13, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest1
Last Price0.61Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price0.68Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
35
35
Last Price20.5Nov 18, 2024
Change
00%
Bid24.1
Ask29
volume0
Intrest0