Comments
Loading...

Arcus Biosciences

RCUSNYSE
Logo offerto da Benzinga Data
$7.17
-0.72-9.13%
In chiusura: -
$7.20
0.030.42%
After hour: 5:02 PM EDT

Arcus Biosciences (NYSE:RCUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcus Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcus Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest299
Strike
10
10
Last Price1.9Mar 26, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest94
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
12.5
12.5
Last Price4.29Mar 26, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest37
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest279
Strike
15
15
Last Price7Mar 28, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest348
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
17.5
17.5
Last Price5Feb 03, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest8
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
20
20
Last Price11.4Mar 11, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest9
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest106
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest171
Strike
30
30
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0