Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
155.0370.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price80.3Oct 12, 2026
Bid85.5
Ask89.5
volume0
Intrest1
Last Price0.51Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price80Oct 20, 2026
Bid80.5
Ask84.3
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid70.6
Ask74.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price48.52Oct 07, 2026
Bid60.7
Ask64.7
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price0.85Oct 08, 2026
Bid-
Ask2.45
volume0
Intrest8
Last Price44.69Sep 30, 2026
Bid46.1
Ask49.8
volume0
Intrest3
Last Price1.75Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price35.1Oct 20, 2026
Bid41.3
Ask44.8
volume0
Intrest6
Last Price0.6Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest76
Last Price28.7Oct 19, 2026
Bid32
Ask35.8
volume0
Intrest14
Last Price1.57Oct 21, 2026
Bid1.15
Ask2.7
volume0
Intrest188
Last Price24.98Oct 20, 2026
Bid23.6
Ask26.6
volume0
Intrest9
Last Price2.8Oct 21, 2026
Bid2.35
Ask3.7
volume0
Intrest306
Last Price15.2Oct 16, 2026
Bid15.9
Ask19.9
volume0
Intrest147
Last Price5.17Oct 21, 2026
Bid4
Ask6.8
volume0
Intrest87
Last Price12.1Oct 21, 2026
Bid10.9
Ask12.4
volume0
Intrest289
Last Price9.7Oct 21, 2026
Bid7.7
Ask11.2
volume0
Intrest191
Last Price6.03Oct 21, 2026
Bid5.4
Ask9.3
volume0
Intrest332
Last Price14.4Oct 21, 2026
Bid13.2
Ask16.2
volume0
Intrest29
Last Price4.3Oct 21, 2026
Bid2.5
Ask6.1
volume0
Intrest244
Last Price27.74Oct 13, 2026
Bid20.1
Ask23.7
volume0
Intrest5
Last Price2.3Oct 21, 2026
Bid1.05
Ask4.4
volume0
Intrest88
Last Price30.2Oct 21, 2026
Bid28.6
Ask31.1
volume0
Intrest57
Last Price1.3Oct 21, 2026
Bid0.25
Ask1.5
volume0
Intrest73
Last Price47.31Oct 15, 2026
Bid37.5
Ask40.8
volume0
Intrest11
Last Price0.71Oct 21, 2026
Bid0.15
Ask2.1
volume0
Intrest99
Last Price56.37Oct 15, 2026
Bid46.6
Ask50.3
volume0
Intrest2
Last Price0.35Oct 21, 2026
Bid0.05
Ask1.1
volume0
Intrest16
Last Price-
Bid56.4
Ask60.1
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Bid66
Ask70.1
volume0
Intrest0
Last Price0.18Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest17
Last Price-
Bid76
Ask80.1
volume0
Intrest0
Last Price1.3Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Bid86
Ask90.1
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest86
Last Price-
Bid96
Ask100.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid106.1
Ask110.1
volume0
Intrest0
Last Price0.93Sep 22, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid116
Ask120.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid126
Ask130.1
volume0
Intrest0
