Comments
Loading...
Royal Gold (NASDAQ:RGLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royal Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
95
95
Last Price1.15Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price48.91Feb 27, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest3
Strike
100
100
Last Price0.51Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price68.6Jun 20, 2025
Change
00%
Bid43.9
Ask46.5
volume0
Intrest1
Strike
110
110
Last Price2.6Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price50.1Mar 28, 2025
Change
00%
Bid38.9
Ask41.8
volume0
Intrest3
Strike
115
115
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price38Jul 21, 2025
Change
00%
Bid33.9
Ask36.8
volume0
Intrest26
Strike
120
120
Last Price1.65Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price18.07Jan 03, 2025
Change
00%
Bid28.9
Ask31.8
volume0
Intrest2
Strike
125
125
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price29.45Jul 09, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest7
Strike
130
130
Last Price0.31Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price26.6Mar 24, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest5
Strike
135
135
Last Price0.32Jul 25, 2025
Change
0.0728%
Bid0.1
Ask0.5
volume2
Intrest105
Last Price19.47Jul 22, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest15
Strike
140
140
Last Price0.55Jul 25, 2025
Change
0.1641.03%
Bid0.4
Ask0.55
volume2
Intrest89
Last Price13.4Jul 24, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest25
Strike
145
145
Last Price1.1Jul 25, 2025
Change
0.1617.02%
Bid1
Ask1.25
volume2
Intrest637
Last Price9Jul 24, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest349
Strike
150
150
Last Price2.54Jul 25, 2025
Change
0.5225.74%
Bid2.3
Ask2.5
volume5
Intrest431
Last Price4.84Jul 25, 2025
Change
1.6124.96%
Bid4.5
Ask5.6
volume5
Intrest418
Strike
155
155
Last Price4.28Jul 25, 2025
Change
0.5815.68%
Bid4.4
Ask4.7
volume6
Intrest884
Last Price3Jul 25, 2025
Change
0.411.76%
Bid2.65
Ask2.95
volume16
Intrest942
Strike
160
160
Last Price7Jul 25, 2025
Change
00%
Bid7.3
Ask7.9
volume2
Intrest276
Last Price1.5Jul 25, 2025
Change
0.316.67%
Bid1.4
Ask1.65
volume3
Intrest515
Strike
165
165
Last Price9.4Jul 23, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest226
Last Price1.2Jul 24, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest561
Strike
170
170
Last Price14.22Jul 23, 2025
Change
00%
Bid15
Ask16.8
volume0
Intrest168
Last Price0.57Jul 25, 2025
Change
0.023.64%
Bid0.4
Ask0.6
volume2
Intrest566
Strike
175
175
Last Price21.2Jul 25, 2025
Change
1.427.18%
Bid20
Ask21
volume1
Intrest187
Last Price0.28Jul 25, 2025
Change
0.0720%
Bid0.2
Ask0.35
volume13
Intrest417
Strike
180
180
Last Price23.2Jul 24, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest32
Last Price0.17Jul 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest618
Strike
185
185
Last Price24.95Jul 14, 2025
Change
00%
Bid28.9
Ask31.5
volume0
Intrest0
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest287
Strike
190
190
Last Price30.37Jul 14, 2025
Change
00%
Bid33.8
Ask36.6
volume0
Intrest0
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest965
Strike
195
195
Last Price28.36May 13, 2025
Change
00%
Bid38.8
Ask41.5
volume0
Intrest0
Last Price0.12Jul 25, 2025
Change
0.1657.14%
Bid-
Ask0.35
volume1
Intrest166
Strike
200
200
Last Price23Apr 17, 2025
Change
00%
Bid43.8
Ask46.5
volume0
Intrest0
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
210
210
Last Price27.6Jun 23, 2025
Change
00%
Bid53.7
Ask56.6
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
220
220
Last Price-
Change
-
Bid63.7
Ask66.7
volume0
Intrest0
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid73.4
Ask76.5
volume0
Intrest0
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid93
Ask96.3
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid103.1
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid113.1
Ask116.6
volume0
Intrest0