$175.93
-7.92-4.31%
In chiusura: -
$175.93
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royal Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price65.4Aug 06, 2024
Change
00%
Bid108.8
Ask112.8
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Strike
75
75
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price73.97Mar 11, 2025
Change
00%
Bid93.9
Ask98
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price50.5Aug 15, 2024
Change
00%
Bid88.8
Ask92.9
volume0
Intrest0
Strike
85
85
Last Price0.39Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Strike
95
95
Last Price1.3Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price62.8Apr 02, 2025
Change
00%
Bid74
Ask77.9
volume0
Intrest32
Strike
100
100
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price76.1Apr 15, 2025
Change
00%
Bid63.9
Ask67.9
volume0
Intrest12
Strike
110
110
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price43.1Apr 07, 2025
Change
00%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
115
115
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price32.39Feb 25, 2025
Change
00%
Bid54
Ask57.9
volume0
Intrest10
Strike
120
120
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price27.65Feb 19, 2025
Change
00%
Bid49.2
Ask53.1
volume0
Intrest19
Strike
125
125
Last Price1.37Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price14.02Jan 29, 2025
Change
00%
Bid43.9
Ask48
volume0
Intrest20
Strike
130
130
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price29.3Apr 08, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest46
Strike
135
135
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price37.2May 02, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest41
Strike
140
140
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price18.42Apr 07, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest22
Strike
145
145
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price34.75Jun 04, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest167
Strike
150
150
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Last Price31.46Jun 05, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest205
Strike
155
155
Last Price0.13Jun 06, 2025
Change
0.0735%
Bid0.05
Ask0.45
volume2
Intrest171
Last Price17.6Jun 06, 2025
Change
7.7530.57%
Bid15.1
Ask17.3
volume3
Intrest298
Strike
160
160
Last Price0.3Jun 06, 2025
Change
00%
Bid0.3
Ask0.65
volume13
Intrest339
Last Price13Jun 06, 2025
Change
7.4536.43%
Bid11.5
Ask13
volume3
Intrest130
Strike
165
165
Last Price0.75Jun 06, 2025
Change
0.49188.46%
Bid0.65
Ask0.95
volume3
Intrest291
Last Price8.01Jun 06, 2025
Change
7.4548.19%
Bid7.7
Ask8.3
volume37
Intrest322
Strike
170
170
Last Price1.55Jun 06, 2025
Change
0.96162.71%
Bid1.6
Ask2
volume240
Intrest187
Last Price4.7Jun 06, 2025
Change
7.461.16%
Bid4.6
Ask5
volume6
Intrest506
Strike
175
175
Last Price3.2Jun 06, 2025
Change
1.78125.35%
Bid3.5
Ask3.9
volume11
Intrest222
Last Price2.6Jun 06, 2025
Change
4.965.33%
Bid2.45
Ask2.85
volume374
Intrest299
Strike
180
180
Last Price4.1Jun 06, 2025
Change
1.770.83%
Bid6.2
Ask6.8
volume2
Intrest102
Last Price1.46Jun 06, 2025
Change
2.2961.07%
Bid1.05
Ask1.4
volume26
Intrest413
Strike
185
185
Last Price7.09Jun 06, 2025
Change
2.6961.14%
Bid9.1
Ask10.5
volume2
Intrest80
Last Price0.85Jun 06, 2025
Change
1.7367.05%
Bid0.5
Ask0.7
volume6
Intrest312
Strike
190
190
Last Price8Jun 04, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest49
Last Price0.45Jun 06, 2025
Change
0.9668.09%
Bid0.2
Ask0.35
volume6
Intrest220
Strike
195
195
Last Price16.7Apr 17, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest2
Last Price0.2Jun 06, 2025
Change
0.360%
Bid0.05
Ask0.2
volume10
Intrest222
Strike
200
200
Last Price16.7Apr 16, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest3
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest187
Strike
210
210
Last Price26.49Apr 21, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid62.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0