$148.18
-0.42-0.28%
In chiusura: -
$148.18
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Royal Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price30.02Nov 14, 2024
Change
00%
Bid36.8
Ask40.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
115
115
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price35.64Oct 21, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest1
Strike
120
120
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
125
125
Last Price0.32Nov 18, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest54
Last Price19.2Nov 20, 2024
Change
00%
Bid17.2
Ask20.9
volume0
Intrest2
Strike
130
130
Last Price0.33Nov 21, 2024
Change
0.0513.16%
Bid0.3
Ask0.4
volume5
Intrest85
Last Price14.7Nov 20, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest12
Strike
135
135
Last Price0.65Nov 21, 2024
Change
0.057.14%
Bid0.6
Ask0.75
volume8
Intrest132
Last Price10.45Nov 20, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest37
Strike
140
140
Last Price1.4Nov 21, 2024
Change
0.074.76%
Bid1.25
Ask1.45
volume15
Intrest127
Last Price6.5Nov 21, 2024
Change
0.486.88%
Bid6.4
Ask6.8
volume4
Intrest362
Strike
145
145
Last Price3.1Nov 21, 2024
Change
0.13.13%
Bid1.65
Ask2.9
volume7
Intrest89
Last Price3.94Nov 21, 2024
Change
0.266.19%
Bid3.7
Ask4
volume30
Intrest318
Strike
150
150
Last Price5.2Nov 21, 2024
Change
0.24%
Bid4.9
Ask5.3
volume13
Intrest204
Last Price2.1Nov 21, 2024
Change
0.28.7%
Bid2
Ask2.15
volume19
Intrest304
Strike
155
155
Last Price8.4Nov 21, 2024
Change
00%
Bid7.9
Ask8.7
volume5
Intrest142
Last Price1.25Nov 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest108
Strike
160
160
Last Price12.9Nov 20, 2024
Change
00%
Bid11.2
Ask13.7
volume0
Intrest25
Last Price0.65Nov 21, 2024
Change
0.118.18%
Bid0.55
Ask0.7
volume3
Intrest75
Strike
165
165
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.26Nov 18, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
190
190
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0