Comments

Rambus

RMBSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$53.48
-1.04-1.91%
In chiusura: -
$53.94
0.460.86%
After hour: May 23, 4:14 PM EDT
Rambus (RMBS) PrevisioneNotizieUtili

Rambus (RMBS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rambus (NASDAQ:RMBS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rambus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rambus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.095.0
20.0
95.0
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Strike
27.5
27.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price10.9Apr 04, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price9.1Apr 04, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest7
Strike
35
35
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price11.8Apr 30, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest8
Strike
37.5
37.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price11.2Apr 29, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest3
Strike
40
40
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest58
Last Price11.9May 12, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest26
Strike
42.5
42.5
Last Price0.2May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest43
Last Price6.65May 01, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest24
Strike
45
45
Last Price0.35May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest57
Last Price10.04May 15, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest27
Strike
47.5
47.5
Last Price0.6May 21, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest146
Last Price7.85May 15, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest72
Strike
50
50
Last Price1May 22, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest167
Last Price4.35May 22, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest110
Strike
52.5
52.5
Last Price2.14May 23, 2025
Change
0.3922.29%
Bid2.1
Ask2.3
volume26
Intrest39
Last Price2May 23, 2025
Change
0.8529.82%
Bid2
Ask2.25
volume1
Intrest109
Strike
55
55
Last Price3.3May 23, 2025
Change
0.832%
Bid3.3
Ask3.6
volume1
Intrest60
Last Price1.2May 23, 2025
Change
0.529.41%
Bid1.15
Ask1.35
volume1
Intrest216
Strike
57.5
57.5
Last Price3.7May 19, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest28
Last Price0.71May 23, 2025
Change
0.2626.8%
Bid0.6
Ask0.8
volume3
Intrest413
Strike
60
60
Last Price6.78May 23, 2025
Change
1.0919.16%
Bid6.3
Ask7.5
volume2
Intrest696
Last Price0.65May 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest116
Strike
62.5
62.5
Last Price15.35Apr 15, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest54
Last Price0.36May 20, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest78
Strike
65
65
Last Price9.09Mar 24, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest19
Last Price0.55May 14, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest76
Strike
67.5
67.5
Last Price8.4Feb 21, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest2
Last Price0.21Apr 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest67
Strike
70
70
Last Price7.9Feb 19, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest6
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
72.5
72.5
Last Price9.7Feb 19, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
75
75
Last Price22.7Mar 05, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest0
Last Price2.09Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
80
80
Last Price14.9Feb 10, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price1.01Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved