$55.96
1.472.70%
In chiusura: -
$55.76
-0.2-0.36%
After hour: 5:23 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rambus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price22.3Oct 29, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price12.4Oct 21, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest2
Strike
30
30
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price22.42Nov 14, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.2
volume1
Intrest3
Last Price12Oct 29, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest4
Strike
37.5
37.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest37
Last Price10.1Oct 29, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest5
Strike
40
40
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price14.08Nov 12, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest123
Strike
42.5
42.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price7.51Nov 20, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest53
Strike
45
45
Last Price0.39Nov 21, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest171
Last Price5.27Nov 15, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest50
Strike
47.5
47.5
Last Price0.46Nov 21, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest114
Last Price6.55Nov 22, 2024
Change
0.6310.64%
Bid6.4
Ask7
volume20
Intrest164
Strike
50
50
Last Price0.89Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest83
Last Price4.7Nov 22, 2024
Change
0.820.51%
Bid4.6
Ask5
volume21
Intrest261
Strike
52.5
52.5
Last Price2.75Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest26
Last Price3.19Nov 22, 2024
Change
0.4416%
Bid3.1
Ask3.4
volume27
Intrest315
Strike
55
55
Last Price3.16Nov 14, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest61
Last Price2Nov 22, 2024
Change
0.425%
Bid1.95
Ask2.15
volume26
Intrest131
Strike
57.5
57.5
Last Price6.2Nov 20, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest13
Last Price1.18Nov 22, 2024
Change
0.2121.65%
Bid1.15
Ask1.35
volume18
Intrest283
Strike
60
60
Last Price5Nov 07, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Last Price0.76Nov 22, 2024
Change
0.1831.03%
Bid0.65
Ask0.85
volume15
Intrest70
Strike
62.5
62.5
Last Price8.3Nov 13, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest107
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest430
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0