$87.07
-4.17-4.57%
In chiusura: Aug 21, 5:00 PM EST
$90.10
-1.14-1.25%
Pre-mercato: 7:08 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:02 PMAug 14, 2026 | PUT | $100.00 | Nov 20, 2026 | 86 | 581 | 581 | 454 | 128 | SWEEP | BULLISH |
10:57 AMAug 05, 2026 | PUT | $70.00 | Jan 21, 2028 | 513 | 525 | 525 | 739 | 71 | TRADE | BULLISH |
10:36 AMAug 05, 2026 | PUT | $100.00 | Aug 21, 2026 | -5 | 5023 | 5000 | 903 | 556 | TRADE | BULLISH |
10:49 AMJul 30, 2026 | CALL | $90.00 | Sep 18, 2026 | 23 | 545 | 541 | 326 | 167 | SWEEP | BULLISH |
11:59 AMJul 28, 2026 | PUT | $80.00 | Sep 18, 2026 | 23 | 1055 | 1000 | 1271 | 83 | TRADE | BULLISH |