$20.22
-0.05-0.25%
In chiusura: Nov 21, 4:00 PM EST
$20.62
0.401.98%
After hour: 4:24 PM EST
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roivant Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roivant Sciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.36Oct 07, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.14Sep 15, 2025
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
9
9
Last Price0.36Jul 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1517
Last Price10Nov 07, 2025
Change
-0%
Bid9
Ask12.3
volume0
Intrest7
Strike
10
10
Last Price0.38Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Last Price5.25Oct 09, 2025
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest179
Strike
11
11
Last Price0.39Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest135
Last Price8.39Nov 21, 2025
Change
0.111.33%
Bid8
Ask9
volume7
Intrest1785
Strike
12
12
Last Price0.52Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest161
Last Price7.7Nov 19, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest1371
Strike
13
13
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest522
Last Price7.03Nov 12, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest21
Strike
14
14
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest519
Last Price4.8Nov 21, 2025
Change
0.712.73%
Bid4.1
Ask5.6
volume2
Intrest211
Strike
15
15
Last Price0.01Nov 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest281
Last Price4.2Nov 21, 2025
Change
0.316.87%
Bid3
Ask5.8
volume3
Intrest1088
Strike
16
16
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest67
Last Price3.5Nov 19, 2025
Change
-0%
Bid2.05
Ask3.9
volume0
Intrest343
Strike
17
17
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest62
Last Price2.4Nov 21, 2025
Change
0.093.9%
Bid1.1
Ask3.5
volume1
Intrest117
Strike
18
18
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price1Nov 21, 2025
Change
0.2419.35%
Bid0.15
Ask2.65
volume8
Intrest483
Strike
19
19
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Last Price0.21Nov 21, 2025
Change
0.3965%
Bid0.15
Ask0.45
volume109
Intrest1184
Strike
20
20
Last Price0.18Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest283
Strike
21
21
Last Price0.73Nov 21, 2025
Change
0.089.88%
Bid-
Ask1.85
volume43
Intrest20
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Strike
22
22
Last Price-
Change
-
Bid0.75
Ask2.7
volume0
Intrest0
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest794
Strike
23
23
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0