$35.80
-0.33-0.91%
In chiusura: Sep 25, 5:00 PM EST
$35.80
N/A
Post-mercato: Sep 25, 4:35 PM EST
Roivant Sciences Ltd Catena di Opzioni
ROIVNASDAQ
Roivant Sciences Options
View Roivant Sciences (ROIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.81Sep 18, 2026
Change
-0%
Bid9.9
Ask14.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.55Sep 18, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest50
Strike
30
30
Last Price0.54Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
31
31
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
32
32
Last Price0.63Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
33
33
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price6.43Sep 08, 2026
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest0
Strike
34
34
Last Price0.7Sep 25, 2026
Change
0.056.67%
Bid0.5
Ask1.85
volume6
Intrest8
Last Price1.7Sep 25, 2026
Change
4.170.69%
Bid0.9
Ask3.3
volume1
Intrest8
Strike
35
35
Last Price0.9Sep 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest32
Last Price1.52Sep 25, 2026
Change
1.6952.65%
Bid1.15
Ask3.7
volume4
Intrest7
Strike
36
36
Last Price1.68Sep 24, 2026
Change
-0%
Bid0.3
Ask3.5
volume0
Intrest75
Last Price1.1Sep 25, 2026
Change
0.842.11%
Bid0.2
Ask2.15
volume3
Intrest177
Strike
37
37
Last Price1Sep 21, 2026
Change
-0%
Bid0.95
Ask3.9
volume0
Intrest2
Last Price1.65Sep 22, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest14
Strike
38
38
Last Price1.87Sep 23, 2026
Change
-0%
Bid1.55
Ask4.4
volume0
Intrest5
Last Price1.43Sep 22, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
39
39
Last Price2.33Sep 23, 2026
Change
-0%
Bid2.25
Ask5.1
volume0
Intrest5
Last Price1.54Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Strike
40
40
Last Price3.9Sep 24, 2026
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest145
Last Price0.25Sep 25, 2026
Change
0.4564.29%
Bid-
Ask1
volume1
Intrest88
Strike
41
41
Last Price5.01Sep 24, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest7
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest158
Strike
42
42
Last Price4.5Sep 23, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest2
Last Price0.15Sep 25, 2026
Change
0.257.14%
Bid0.05
Ask0.15
volume8
Intrest29
Strike
43
43
Last Price3.81Sep 17, 2026
Change
-0%
Bid7
Ask7.6
volume0
Intrest3
Last Price0.3Sep 25, 2026
Change
0.8273.21%
Bid-
Ask0.7
volume1
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.44Sep 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest96
Strike
45
45
Last Price5Sep 10, 2026
Change
-0%
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.39Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price7.8Sep 15, 2026
Change
-0%
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0