$10.15
0.131.30%
In chiusura: -
$10.15
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roivant Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Apr 17, 2025
Change
-
Bid1.4
Ask3.1
volume23
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
9
9
Last Price0.11Apr 17, 2025
Change
0.1659.26%
Bid-
Ask0.25
volume3
Intrest18
Last Price0.51Apr 17, 2025
Change
0.047.27%
Bid-
Ask0.6
volume4
Intrest80
Strike
10
10
Last Price0.3Apr 17, 2025
Change
0.1533.33%
Bid0.25
Ask0.65
volume3
Intrest2400
Last Price0.12Apr 17, 2025
Change
0.017.69%
Bid0.05
Ask0.15
volume1
Intrest295
Strike
11
11
Last Price0.9Apr 17, 2025
Change
0.7746.11%
Bid0.85
Ask1.1
volume8
Intrest47
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Strike
12
12
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest60
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Strike
13
13
Last Price3Apr 14, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest130
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
15
15
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0