Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Roivant Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Nov 25, 2024
Change
00%
Bid1.15
Ask6
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid1
Ask5
volume0
Intrest4
Strike
10
10
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.41Nov 25, 2024
Change
00%
Bid1
Ask2.4
volume0
Intrest1069
Strike
11
11
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1215
Last Price0.72Nov 26, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest8091
Strike
12
12
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest369
Last Price0.28Nov 26, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1691
Strike
13
13
Last Price-
Change
-
Bid0.3
Ask1.2
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
0.14233.33%
Bid-
Ask0.15
volume1
Intrest59
Strike
14
14
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0