Comments

Rockwell Automation

ROKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$356.00
-0.49-0.14%
In chiusura: -
$356.00
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Rockwell Automation (ROK) PrevisioneNotizieUtili

Rockwell Automation (ROK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Rockwell Automation (NYSE:ROK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rockwell Automation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rockwell Automation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0450.0
140.0
450.0
Last Price-
Change
-
Bid214
Ask217.9
volume0
Intrest0
Strike
140
140
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid209.4
Ask212.7
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price169.63Jun 20, 2025
Change
00%
Bid204.2
Ask207.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid199.5
Ask202.1
volume0
Intrest0
Strike
155
155
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price66.9Apr 21, 2025
Change
00%
Bid194.3
Ask197.7
volume0
Intrest1
Strike
160
160
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid189
Ask192.7
volume0
Intrest0
Strike
165
165
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid184.7
Ask187.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask182.6
volume0
Intrest0
Strike
175
175
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price-
Change
-
Bid174.3
Ask177.1
volume0
Intrest0
Strike
180
180
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid169.1
Ask172.5
volume0
Intrest0
Strike
185
185
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid164.1
Ask167.1
volume0
Intrest0
Strike
190
190
Last Price2.6Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid159.1
Ask162.6
volume0
Intrest0
Strike
195
195
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price80May 07, 2025
Change
00%
Bid154
Ask157.2
volume0
Intrest0
Strike
200
200
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price30.5Apr 09, 2025
Change
00%
Bid144.5
Ask147.1
volume0
Intrest10
Strike
210
210
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid134
Ask137.7
volume0
Intrest0
Strike
220
220
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price57.89May 07, 2025
Change
00%
Bid124
Ask127
volume0
Intrest6
Strike
230
230
Last Price1.12Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price23.14May 06, 2025
Change
00%
Bid114.5
Ask117
volume0
Intrest9
Strike
240
240
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest49
Last Price74.08Jun 20, 2025
Change
00%
Bid104
Ask106.9
volume0
Intrest25
Strike
250
250
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price51May 15, 2025
Change
00%
Bid94
Ask97.1
volume0
Intrest39
Strike
260
260
Last Price0.21Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price84.55Jul 18, 2025
Change
2.322.67%
Bid84
Ask87
volume12
Intrest56
Strike
270
270
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price74.4Jul 18, 2025
Change
9.9215.38%
Bid74
Ask77.2
volume52
Intrest75
Strike
280
280
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price64.54Jul 18, 2025
Change
2.023.03%
Bid64.1
Ask66.9
volume8
Intrest65
Strike
290
290
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price49Jul 16, 2025
Change
00%
Bid54.3
Ask57
volume0
Intrest290
Strike
300
300
Last Price1.06Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price44.39Jul 18, 2025
Change
2.134.58%
Bid44.2
Ask47.2
volume11
Intrest187
Strike
310
310
Last Price0.09Jul 18, 2025
Change
0.0110%
Bid-
Ask0.95
volume1
Intrest282
Last Price34.1Jul 18, 2025
Change
2.46.58%
Bid34.3
Ask36.9
volume9
Intrest422
Strike
320
320
Last Price1.11Jul 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest166
Last Price24.31Jul 18, 2025
Change
2.699.96%
Bid24.3
Ask27
volume22
Intrest436
Strike
330
330
Last Price2.15Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price14.2Jul 18, 2025
Change
2.5722.1%
Bid14.4
Ask17.2
volume29
Intrest499
Strike
340
340
Last Price0.55Jul 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest64
Last Price4.8Jul 18, 2025
Change
2.5634.78%
Bid4
Ask7
volume34
Intrest358
Strike
350
350
Last Price0.1Jul 18, 2025
Change
2.3595.92%
Bid-
Ask1.25
volume1
Intrest354
Last Price0.12Jul 18, 2025
Change
189.29%
Bid-
Ask1.25
volume6
Intrest39
Strike
360
360
Last Price14Jul 10, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
370
370
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.27Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price2.7Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid62.9
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid82.9
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved