$290.86
12.564.51%
In chiusura: -
$290.86
00.00%
After hour: Nov 22, 4:05 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rockwell Automation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rockwell Automation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price156.79Nov 15, 2024
Change
00%
Bid159.6
Ask162.9
volume0
Intrest0
Strike
130
130
Last Price0.54Jan 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid155.2
Ask158.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid149.9
Ask153.3
volume0
Intrest0
Strike
140
140
Last Price0.75Jan 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid145.2
Ask148.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.3
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price130Nov 06, 2024
Change
00%
Bid135
Ask138.4
volume0
Intrest0
Strike
155
155
Last Price0.5Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid130.3
Ask133.4
volume0
Intrest0
Strike
160
160
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid125
Ask128.4
volume0
Intrest0
Strike
165
165
Last Price2.4Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid120.3
Ask123.4
volume0
Intrest0
Strike
170
170
Last Price1.5Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid115.3
Ask118.4
volume0
Intrest0
Strike
175
175
Last Price2.34Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid110.3
Ask113.8
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price-
Change
-
Bid105.1
Ask108.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price68.7Aug 08, 2024
Change
00%
Bid100.4
Ask103.8
volume0
Intrest0
Strike
190
190
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid95.4
Ask99
volume0
Intrest0
Strike
195
195
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price83.02Nov 18, 2024
Change
00%
Bid90.1
Ask93.8
volume0
Intrest8
Strike
200
200
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price51.6Jun 11, 2024
Change
00%
Bid80.5
Ask83.9
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price63.28Nov 18, 2024
Change
00%
Bid71.4
Ask73.6
volume0
Intrest22
Strike
220
220
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price50.8Nov 07, 2024
Change
00%
Bid61.3
Ask64
volume0
Intrest3
Strike
230
230
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid-
Ask2.15
volume6
Intrest116
Last Price33.35Oct 04, 2024
Change
00%
Bid51.1
Ask53.9
volume0
Intrest10
Strike
240
240
Last Price0.18Nov 22, 2024
Change
0.2255%
Bid0.05
Ask0.25
volume8
Intrest288
Last Price30Nov 19, 2024
Change
00%
Bid41.4
Ask44.1
volume0
Intrest19
Strike
250
250
Last Price0.33Nov 22, 2024
Change
0.5763.33%
Bid0.1
Ask0.5
volume12
Intrest210
Last Price27.8Nov 15, 2024
Change
00%
Bid31.4
Ask34.5
volume0
Intrest36
Strike
260
260
Last Price0.57Nov 22, 2024
Change
1.3370%
Bid0.4
Ask1.2
volume112
Intrest367
Last Price23.95Nov 22, 2024
Change
10.7581.44%
Bid22.9
Ask25.1
volume2
Intrest143
Strike
270
270
Last Price1.23Nov 22, 2024
Change
2.4366.39%
Bid1.35
Ask2.15
volume16
Intrest202
Last Price15.58Nov 22, 2024
Change
7.98105%
Bid15.2
Ask17
volume25
Intrest293
Strike
280
280
Last Price3.29Nov 22, 2024
Change
4.5558.04%
Bid2.95
Ask3.8
volume18
Intrest127
Last Price10.84Nov 22, 2024
Change
7.54228.48%
Bid8.6
Ask9.7
volume86
Intrest868
Strike
290
290
Last Price7Nov 22, 2024
Change
6.6248.6%
Bid6.2
Ask7.8
volume21
Intrest49
Last Price5Nov 22, 2024
Change
3.5233.33%
Bid4.4
Ask5.4
volume139
Intrest427
Strike
300
300
Last Price12.53Nov 22, 2024
Change
9.9244.19%
Bid11.9
Ask13.3
volume139
Intrest43
Last Price2.86Nov 22, 2024
Change
2.2333.33%
Bid1.75
Ask3.1
volume50
Intrest176
Strike
310
310
Last Price44.7Oct 07, 2024
Change
00%
Bid19.1
Ask21.4
volume0
Intrest1
Last Price0.8Nov 22, 2024
Change
0.3890.48%
Bid1
Ask1.6
volume52
Intrest161
Strike
320
320
Last Price53.6Oct 07, 2024
Change
00%
Bid27.9
Ask30.4
volume0
Intrest1
Last Price0.7Nov 22, 2024
Change
0.42150%
Bid0.2
Ask1
volume267
Intrest159
Strike
330
330
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest49
Strike
340
340
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Last Price2.55Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Last Price1.69Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
370
370
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
380
380
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Last Price3.2Feb 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid97.2
Ask100.6
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
400
400
Last Price-
Change
-
Bid107.1
Ask111
volume0
Intrest0
Last Price4.4Jan 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
410
410
Last Price141.3May 07, 2024
Change
00%
Bid117.3
Ask120.6
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
420
420
Last Price-
Change
-
Bid127.4
Ask131.2
volume0
Intrest0
Last Price0.45Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid137.3
Ask140.6
volume0
Intrest0
Last Price1.05Mar 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid147.3
Ask150.6
volume0
Intrest0
Last Price0.28Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid157.7
Ask160.9
volume0
Intrest0
Last Price0.25Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid167.1
Ask170.6
volume0
Intrest0