$403.89
3.520.88%
In chiusura: Dec 3, 4:00 PM EST
$406.00
2.110.52%
Pre-mercato: 9:09 AM EST
Comments
Loading...
Rockwell Automation (NYSE:ROK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rockwell Automation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rockwell Automation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid287
Ask290
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask285.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask280.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask275
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid267.2
Ask270.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask265.5
volume0
Intrest0
Strike
140
140
Last Price2.85Apr 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid257
Ask260.5
volume0
Intrest0
Strike
145
145
Last Price3Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid252
Ask255.5
volume0
Intrest0
Strike
150
150
Last Price2.1Apr 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid247
Ask250.7
volume0
Intrest0
Strike
155
155
Last Price3.03Apr 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid242.1
Ask245.7
volume0
Intrest0
Strike
160
160
Last Price1.15May 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price119May 07, 2025
Change
-0%
Bid237.1
Ask240.7
volume0
Intrest0
Strike
165
165
Last Price6.24Apr 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid232.1
Ask235.7
volume0
Intrest0
Strike
170
170
Last Price4.7Apr 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price112.5May 07, 2025
Change
-0%
Bid227.3
Ask230.5
volume0
Intrest0
Strike
175
175
Last Price5.4Apr 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price61Apr 14, 2025
Change
-0%
Bid222.1
Ask225.7
volume0
Intrest0
Strike
180
180
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price201Nov 06, 2025
Change
-0%
Bid217.1
Ask220.8
volume0
Intrest1
Strike
185
185
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price192.6Nov 10, 2025
Change
-0%
Bid212.1
Ask215.4
volume0
Intrest0
Strike
190
190
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid207.1
Ask210.7
volume0
Intrest0
Strike
195
195
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price177.2Nov 14, 2025
Change
-0%
Bid202.1
Ask205.7
volume0
Intrest0
Strike
200
200
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest563
Last Price137.5Oct 14, 2025
Change
-0%
Bid192.2
Ask195.8
volume0
Intrest0
Strike
210
210
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price127.6Oct 14, 2025
Change
-0%
Bid182.2
Ask185.8
volume0
Intrest0
Strike
220
220
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price28.65Apr 11, 2025
Change
-0%
Bid172.4
Ask175.4
volume0
Intrest0
Strike
230
230
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price140.9Nov 06, 2025
Change
-0%
Bid162.2
Ask165.5
volume0
Intrest0
Strike
240
240
Last Price0.78Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Last Price128.28Nov 14, 2025
Change
-0%
Bid152.2
Ask155.8
volume0
Intrest1
Strike
250
250
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price82Sep 05, 2025
Change
-0%
Bid142.3
Ask145.5
volume0
Intrest2
Strike
260
260
Last Price0.47Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price124.1Dec 01, 2025
Change
-0%
Bid132.3
Ask135.5
volume0
Intrest32
Strike
270
270
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price103.6Nov 10, 2025
Change
-0%
Bid122.3
Ask125.9
volume0
Intrest1
Strike
280
280
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price49.77Aug 11, 2025
Change
-0%
Bid112.3
Ask115.9
volume0
Intrest16
Strike
290
290
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price96.06Dec 03, 2025
Change
-0%
Bid102.4
Ask105
volume0
Intrest588
Strike
300
300
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest289
Last Price75.46Nov 24, 2025
Change
-0%
Bid92.4
Ask95.9
volume0
Intrest51
Strike
310
310
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1489
Last Price76.4Nov 28, 2025
Change
-0%
Bid82.4
Ask86.1
volume0
Intrest19
Strike
320
320
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price49.08Nov 21, 2025
Change
-0%
Bid72.5
Ask75.2
volume0
Intrest112
Strike
330
330
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price43.4Nov 14, 2025
Change
-0%
Bid62.5
Ask66.1
volume0
Intrest20
Strike
340
340
Last Price0.33Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price44.5Dec 01, 2025
Change
-0%
Bid52.8
Ask56.1
volume0
Intrest92
Strike
350
350
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest219
Last Price44.2Dec 04, 2025
Change
-0%
Bid42.8
Ask45.5
volume0
Intrest357
Strike
360
360
Last Price0.85Dec 01, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest383
Last Price33.74Dec 04, 2025
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest143
Strike
370
370
Last Price0.75Dec 04, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest199
Last Price25.1Dec 04, 2025
Change
-0%
Bid23.8
Ask27.4
volume0
Intrest161
Strike
380
380
Last Price1.65Dec 04, 2025
Change
-0%
Bid0.35
Ask1.8
volume0
Intrest123
Last Price19.55Dec 04, 2025
Change
-0%
Bid15.3
Ask18.3
volume0
Intrest160
Strike
390
390
Last Price3Dec 04, 2025
Change
-0%
Bid1.95
Ask4.8
volume0
Intrest123
Last Price9.9Dec 04, 2025
Change
-0%
Bid8.1
Ask11.4
volume0
Intrest322
Strike
400
400
Last Price5.85Dec 04, 2025
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest76
Last Price5.01Dec 04, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest347
Strike
410
410
Last Price61.4Jul 17, 2025
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest1
Last Price2.5Dec 04, 2025
Change
-0%
Bid1.45
Ask4
volume0
Intrest3216
Strike
420
420
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price1.87Dec 04, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest316
Strike
430
430
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.3Dec 01, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest36
Strike
440
440
Last Price55.3Nov 06, 2025
Change
-0%
Bid34.7
Ask38.2
volume0
Intrest0
Last Price2.63Jul 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
450
450
Last Price46.74Dec 04, 2025
Change
-0%
Bid44.8
Ask48.2
volume0
Intrest7
Last Price0.7Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
460
460
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid74.8
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid84.8
Ask88.2
volume0
Intrest0