$391.24
17.754.75%
In chiusura: -
$392.06
0.820.21%
After hour: 4:45 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rockwell Automation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rockwell Automation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid274.2
Ask278.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid269.3
Ask273.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid264.3
Ask268.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid259.3
Ask263.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid254.6
Ask258.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid249.6
Ask253.3
volume0
Intrest0
Strike
140
140
Last Price0.5Mar 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price145.8Feb 10, 2025
Change
-0%
Bid244.6
Ask248.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price203.6Jul 16, 2025
Change
-0%
Bid239.6
Ask243.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price136.3Feb 10, 2025
Change
-0%
Bid234.6
Ask238.3
volume0
Intrest1
Strike
155
155
Last Price4.3Apr 04, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid229.6
Ask233.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid224.3
Ask228.4
volume0
Intrest0
Strike
165
165
Last Price1.15May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid219.2
Ask223.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid214.3
Ask218.4
volume0
Intrest0
Strike
175
175
Last Price1.79Dec 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price164Aug 18, 2025
Change
-0%
Bid209.3
Ask213.4
volume0
Intrest2
Strike
180
180
Last Price0.68Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid204.5
Ask208.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask203.4
volume0
Intrest0
Strike
190
190
Last Price2.77May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid194.6
Ask198.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90May 07, 2025
Change
-0%
Bid189.6
Ask193.4
volume0
Intrest3
Strike
200
200
Last Price0.47Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price47.3Apr 03, 2025
Change
-0%
Bid179.7
Ask183.4
volume0
Intrest2
Strike
210
210
Last Price1.08Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price159.3Nov 06, 2025
Change
-0%
Bid169.6
Ask173.3
volume0
Intrest3
Strike
220
220
Last Price0.8Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price144.1Oct 30, 2025
Change
-0%
Bid159.6
Ask163.4
volume0
Intrest1
Strike
230
230
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price78.06Aug 06, 2025
Change
-0%
Bid149.9
Ask153.3
volume0
Intrest18
Strike
240
240
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price119.5Oct 29, 2025
Change
-0%
Bid139.8
Ask143.3
volume0
Intrest6
Strike
250
250
Last Price0.8Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price82.93Sep 05, 2025
Change
-0%
Bid129.7
Ask133.3
volume0
Intrest3
Strike
260
260
Last Price16.96May 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price112.5Nov 06, 2025
Change
-0%
Bid120.7
Ask123.3
volume0
Intrest48
Strike
270
270
Last Price0.47Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price105.5Nov 06, 2025
Change
-0%
Bid110.3
Ask113.3
volume0
Intrest45
Strike
280
280
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1.1
volume1
Intrest49
Last Price55Sep 05, 2025
Change
-0%
Bid100.6
Ask103.3
volume0
Intrest9
Strike
290
290
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price64.65Nov 05, 2025
Change
-0%
Bid90.8
Ask93.3
volume0
Intrest69
Strike
300
300
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1991
Last Price60.52Oct 31, 2025
Change
-0%
Bid80.8
Ask83.3
volume0
Intrest45
Strike
310
310
Last Price0.36Nov 10, 2025
Change
0.21140%
Bid-
Ask0.7
volume2
Intrest266
Last Price47.42Nov 07, 2025
Change
-0%
Bid70.6
Ask73.3
volume0
Intrest48
Strike
320
320
Last Price0.43Nov 10, 2025
Change
0.5757%
Bid0.15
Ask0.75
volume2
Intrest80
Last Price54.67Nov 10, 2025
Change
12.8430.7%
Bid60.8
Ask63.4
volume3
Intrest58
Strike
330
330
Last Price0.35Nov 10, 2025
Change
0.453.33%
Bid-
Ask0.55
volume1
Intrest149
Last Price50.2Nov 10, 2025
Change
6.8915.91%
Bid51
Ask53.4
volume3
Intrest156
Strike
340
340
Last Price0.61Nov 10, 2025
Change
0.9159.87%
Bid-
Ask2.05
volume1
Intrest184
Last Price40.85Nov 10, 2025
Change
16.2566.06%
Bid41.1
Ask43.5
volume12
Intrest357
Strike
350
350
Last Price1.19Nov 10, 2025
Change
1.0546.88%
Bid-
Ask2.5
volume2
Intrest114
Last Price33.05Nov 10, 2025
Change
16.9104.64%
Bid31.1
Ask33.8
volume39
Intrest548
Strike
360
360
Last Price1.4Nov 10, 2025
Change
2.665%
Bid0.05
Ask2.15
volume44
Intrest177
Last Price23.1Nov 10, 2025
Change
12.1110%
Bid21.6
Ask24.7
volume55
Intrest378
Strike
370
370
Last Price1.9Nov 10, 2025
Change
9.583.33%
Bid0.5
Ask2.7
volume6
Intrest101
Last Price15Nov 10, 2025
Change
8.4127.27%
Bid13.8
Ask16.2
volume29
Intrest227
Strike
380
380
Last Price3.6Nov 10, 2025
Change
5.2759.41%
Bid2.65
Ask4
volume20
Intrest3
Last Price9.1Nov 10, 2025
Change
6.3225%
Bid7.4
Ask8.6
volume37
Intrest110
Strike
390
390
Last Price7.2Nov 10, 2025
Change
12.864%
Bid6.2
Ask7.7
volume18
Intrest3
Last Price4.7Nov 10, 2025
Change
3.75394.74%
Bid3
Ask4.3
volume151
Intrest282
Strike
400
400
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price2.1Nov 10, 2025
Change
1.8600%
Bid1.55
Ask2.5
volume15
Intrest54
Strike
410
410
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Last Price0.3Nov 10, 2025
Change
0.2200%
Bid0.5
Ask1.35
volume20
Intrest43
Strike
420
420
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Last Price1.44Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
430
430
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price1.45Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Strike
440
440
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price1.27Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest206
Strike
450
450
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid67.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price91.6Nov 06, 2025
Change
-0%
Bid77.9
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
480
480
Last Price85.2Nov 06, 2025
Change
-0%
Bid87.9
Ask90.7
volume0
Intrest1