$458.45
4.561.00%
Ult. Agg.: May 11, 10:17 AM
Rockwell Automation Inc Catena di Opzioni
ROKNYSE
Dividendo: La data di stacco del dividendo è tra 7 giorni
Utili: I risultati di Q2 2026 sono stati pubblicati in data mar mag 5th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 8:30 AM, 6 giorni faClicca per vedere il webcast
Rockwell Automation (NYSE:ROK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Rockwell Automation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Rockwell Automation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid301.5
Ask305.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid296
Ask300
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid291.5
Ask295.1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid286.5
Ask290.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid281.5
Ask285.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid276.5
Ask280.2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid271.5
Ask275.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid266.3
Ask270.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid261.3
Ask265.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid256.5
Ask260.1
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid246.5
Ask250.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid236.4
Ask240.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid226.5
Ask230.2
volume0
Intrest3
Strike
230
230
Last Price0.8Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid216.5
Ask220.2
volume0
Intrest0
Strike
240
240
Last Price1.04Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price113.1Mar 23, 2026
Change
-0%
Bid206.5
Ask210.2
volume0
Intrest5
Strike
250
250
Last Price0.1May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price-
Change
-
Bid196.5
Ask200.2
volume0
Intrest1
Strike
260
260
Last Price1.8Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid186.5
Ask190.2
volume0
Intrest4
Strike
270
270
Last Price0.63Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid176.5
Ask180.3
volume0
Intrest14
Strike
280
280
Last Price0.38May 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest56
Last Price73.4Apr 02, 2026
Change
-0%
Bid166.5
Ask170.3
volume0
Intrest8
Strike
290
290
Last Price3.6Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price101.7Apr 16, 2026
Change
-0%
Bid156.5
Ask160.3
volume0
Intrest12
Strike
300
300
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price89.31Apr 09, 2026
Change
-0%
Bid146.5
Ask150.2
volume0
Intrest24
Strike
310
310
Last Price2.15May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price89.05Apr 14, 2026
Change
-0%
Bid136.5
Ask139.6
volume0
Intrest11
Strike
320
320
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2517
Last Price120.81May 08, 2026
Change
-0%
Bid126.5
Ask130.3
volume0
Intrest36
Strike
330
330
Last Price0.36May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price96.8May 05, 2026
Change
-0%
Bid116.5
Ask120.3
volume0
Intrest13
Strike
340
340
Last Price0.02May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price89.5May 05, 2026
Change
-0%
Bid106.6
Ask110.3
volume0
Intrest20
Strike
350
350
Last Price0.41May 08, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest455
Last Price93.5May 06, 2026
Change
-0%
Bid96.6
Ask100.4
volume0
Intrest41
Strike
360
360
Last Price0.51May 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest131
Last Price83.1May 11, 2026
Change
38.887.58%
Bid86.7
Ask90.3
volume1
Intrest600
Strike
370
370
Last Price0.58May 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest652
Last Price73.1May 11, 2026
Change
2.94.13%
Bid76.7
Ask80.4
volume1
Intrest158
Strike
380
380
Last Price0.22May 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest954
Last Price61May 08, 2026
Change
-0%
Bid66.7
Ask70.5
volume0
Intrest87
Strike
390
390
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest365
Last Price60.7May 06, 2026
Change
-0%
Bid56.8
Ask60.5
volume0
Intrest360
Strike
400
400
Last Price0.38May 07, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest101
Last Price50.95May 06, 2026
Change
-0%
Bid46.9
Ask50.5
volume0
Intrest87
Strike
410
410
Last Price0.67May 07, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest101
Last Price32.06May 08, 2026
Change
-0%
Bid36.7
Ask40.5
volume0
Intrest720
Strike
420
420
Last Price1.1May 07, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest23
Last Price17.1May 08, 2026
Change
-0%
Bid27.4
Ask30.8
volume0
Intrest561
Strike
430
430
Last Price1.9May 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest41
Last Price19May 11, 2026
Change
4.7533.33%
Bid18.3
Ask21.8
volume3
Intrest226
Strike
440
440
Last Price1.64May 11, 2026
Change
1.4647.1%
Bid0.75
Ask2.5
volume38
Intrest57
Last Price12May 11, 2026
Change
3.9849.63%
Bid10.8
Ask13.7
volume2
Intrest176
Strike
450
450
Last Price3.99May 11, 2026
Change
1.9132.37%
Bid2.95
Ask4.7
volume38
Intrest16
Last Price4.5May 08, 2026
Change
-0%
Bid4.8
Ask8
volume0
Intrest93
Strike
460
460
Last Price12.8May 07, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest4
Last Price2.8May 11, 2026
Change
0.7536.59%
Bid1.65
Ask4.5
volume1
Intrest56
Strike
470
470
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price2.5May 07, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest48
Strike
480
480
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price1.5May 06, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest26
Strike
490
490
Last Price35.1May 11, 2026
Change
-
Bid30.5
Ask34
volume1
Intrest0
Last Price0.35May 06, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest118
Strike
500
500
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.15Apr 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest22
Strike
510
510
Last Price65May 05, 2026
Change
-0%
Bid50
Ask53.5
volume0
Intrest0
Last Price0.02May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
520
520
Last Price67May 11, 2026
Change
8.711.49%
Bid60
Ask63.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
540
540
Last Price95May 05, 2026
Change
-0%
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
560
560
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
Last Price1.08May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0