$460.47
8.811.95%
In chiusura: Jun 9, 5:00 PM EST
$462.00
1.530.33%
Post-mercato: 6:47 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:23 AMJun 05, 2026 | CALL | $440.00 | Aug 21, 2026 | 71 | 200 | 200 | 39 | 507 | TRADE | BEARISH |
11:20 AMJun 05, 2026 | CALL | $510.00 | Nov 20, 2026 | 162 | 250 | 250 | 44 | 562 | TRADE | BEARISH |
11:42 AMMay 13, 2026 | CALL | $560.00 | Jan 15, 2027 | 218 | 500 | 500 | 50000 | 1 | TRADE | BULLISH |
10:43 AMMay 05, 2026 | CALL | $510.00 | Nov 20, 2026 | 162 | 500 | 500 | 735 | 68 | TRADE | BULLISH |
10:56 AMApr 17, 2026 | CALL | $410.00 | Apr 17, 2026 | -55 | 836 | 750 | 42 | 1978 | TRADE | BULLISH |
09:53 AMApr 09, 2026 | CALL | $370.00 | May 15, 2026 | -27 | 1415 | 1032 | 99 | 1434 | TRADE | BEARISH |
09:50 AMApr 09, 2026 | CALL | $370.00 | May 15, 2026 | -27 | 0 | 214 | 0 | 1434 | SWEEP | BULLISH |
02:46 PMFeb 05, 2026 | CALL | $400.00 | May 15, 2026 | -27 | 200 | 200 | 80 | 249 | TRADE | BEARISH |
02:26 PMDec 15, 2025 | CALL | $400.00 | May 15, 2026 | -27 | 201 | 200 | 457 | 44 | TRADE | BULLISH |
10:55 AMNov 04, 2025 | PUT | $310.00 | Dec 19, 2025 | -174 | 1930 | 1930 | 13786 | 14 | TRADE | NEUTRAL |
02:07 PMNov 03, 2025 | CALL | $430.00 | Apr 17, 2026 | -55 | 600 | 600 | 1017 | 59 | TRADE | BULLISH |
11:06 AMAug 06, 2025 | PUT | $340.00 | Aug 15, 2025 | -300 | 210 | 200 | 43 | 485 | TRADE | BEARISH |
01:41 PMJul 25, 2025 | CALL | $250.00 | Aug 15, 2025 | -300 | 600 | 600 | 1091 | 55 | TRADE | NEUTRAL |
03:51 PMFeb 10, 2025 | CALL | $280.00 | Feb 21, 2025 | -475 | 587 | 229 | 76 | 776 | TRADE | BEARISH |
09:41 AMMay 06, 2024 | PUT | $280.00 | May 17, 2024 | -755 | 0 | 600 | 0 | 473 | SWEEP | BEARISH |