$44.83
-0.22-0.49%
In chiusura: -
$44.83
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RxSight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RxSight..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.5Aug 06, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price9.8Nov 20, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Strike
35
35
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price8Nov 20, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest4
Strike
37.5
37.5
Last Price3.6Aug 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price5.6Nov 19, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest15
Strike
40
40
Last Price0.7Nov 18, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest515
Last Price6Nov 11, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest1
Strike
42.5
42.5
Last Price1.12Nov 22, 2024
Change
0.086.67%
Bid0.7
Ask1.4
volume10
Intrest97
Last Price2.26Nov 22, 2024
Change
0.010.44%
Bid1.95
Ask3.9
volume2
Intrest187
Strike
45
45
Last Price1.99Nov 22, 2024
Change
0.115.24%
Bid1.85
Ask2.5
volume3
Intrest201
Last Price1.69Nov 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest37
Strike
47.5
47.5
Last Price3.5Nov 11, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest18
Last Price0.55Nov 22, 2024
Change
0.1420.29%
Bid-
Ask1.95
volume20
Intrest112
Strike
50
50
Last Price5Nov 11, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest67
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest38
Strike
52.5
52.5
Last Price8.65Nov 14, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest3
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid-
Ask0.2
volume10
Intrest74
Strike
55
55
Last Price6.5Sep 04, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
57.5
57.5
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest562
Strike
60
60
Last Price14.26Nov 15, 2024
Change
00%
Bid13.2
Ask17.3
volume0
Intrest4
Last Price2.7Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
62.5
62.5
Last Price17.64Jul 22, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest2
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Strike
70
70
Last Price16.3Jun 07, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price2.55Jun 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0