$16.61
0.352.15%
In chiusura: -
$16.61
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
RxSight (NASDAQ:RXST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RxSight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RxSight..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
0.4434.11%
Bid-
Ask3.6
volume1
Intrest1
Strike
15
15
Last Price0.4Apr 07, 2025
Change
0.342.86%
Bid-
Ask0.4
volume48
Intrest26
Last Price0.6Apr 07, 2025
Change
0.35140%
Bid0.25
Ask0.75
volume2
Intrest35
Strike
17.5
17.5
Last Price1.55Apr 07, 2025
Change
-
Bid1
Ask3.5
volume1
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
20
20
Last Price0.25Mar 24, 2025
Change
00%
Bid1.65
Ask5.9
volume0
Intrest20
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest47
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest1796
Strike
25
25
Last Price1Mar 04, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price1.13Apr 07, 2025
Change
0.95527.78%
Bid-
Ask2.5
volume11
Intrest22
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0