Comments
Loading...

RxSight

RXSTNASDAQ
Logo offerto da Benzinga Data

RxSight (NASDAQ:RXST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RxSight a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RxSight..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price4.4Jul 17, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Jul 15, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest3
Strike
5
5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price0.2Jul 18, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume52
Intrest742
Strike
7.5
7.5
Last Price0.3Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
10
10
Last Price2.15Jul 09, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest3
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
12.5
12.5
Last Price4.1Jul 10, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
15
15
Last Price8.1Jul 09, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest1
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0