$68.65
-0.07-0.10%
In chiusura: -
$68.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ryan Specialty Hldgs (RYAN) PrevisioneNotizieUtili
Ryan Specialty Hldgs (RYAN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRyan Specialty Hldgs (NYSE:RYAN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryan Specialty Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryan Specialty Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price10.5May 09, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest2
Strike
60
60
Last Price0.2May 15, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest52
Last Price4.2May 14, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest25
Strike
65
65
Last Price0.5May 16, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest7
Last Price1.58May 22, 2025
Change
0.9236.8%
Bid1.15
Ask1.7
volume30
Intrest23
Strike
70
70
Last Price2.27May 15, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest17
Last Price0.32May 22, 2025
Change
0.0820%
Bid0.2
Ask0.4
volume1
Intrest21
Strike
75
75
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0