Comments
Loading...

Ryan Specialty Hldgs

RYANNYSE
Logo offerto da Benzinga Data
$73.53
1.82.51%
In chiusura: -
$73.53
00.00%
After hour: 4:00 PM EDT

Ryan Specialty Hldgs (NYSE:RYAN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ryan Specialty Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ryan Specialty Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.8105.0
24.8
105.0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
24.77
24.77
Last Price0.11Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
29.77
29.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
34.77
34.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
39.77
39.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.75Aug 07, 2024
Change
00%
Bid27.3
Ask31.1
volume0
Intrest61
Strike
44.77
44.77
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price21.73Nov 08, 2024
Change
00%
Bid23.5
Ask25.2
volume0
Intrest8
Strike
49.77
49.77
Last Price1.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price16Nov 07, 2024
Change
00%
Bid18.8
Ask19.7
volume0
Intrest55
Strike
54.77
54.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Oct 01, 2024
Change
00%
Bid13.9
Ask14.6
volume0
Intrest207
Strike
59.77
59.77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.68Nov 22, 2024
Change
2.8842.35%
Bid8.3
Ask9.6
volume13
Intrest31
Strike
64.77
64.77
Last Price0.87Nov 06, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price4.75Nov 22, 2024
Change
1.861.02%
Bid4.5
Ask5.5
volume8
Intrest240
Strike
69.77
69.77
Last Price0.55Nov 22, 2024
Change
0.6855.28%
Bid0.4
Ask0.95
volume4
Intrest75
Last Price1.5Nov 22, 2024
Change
0.76102.7%
Bid1.35
Ask1.9
volume136
Intrest141
Strike
75
75
Last Price7.3Oct 07, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest1
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.1
Ask0.4
volume2
Intrest77
Strike
80
80
Last Price7.89Nov 13, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.31Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0