$194.98
-2.69-1.36%
In chiusura: -
$194.98
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Beer Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Beer Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price51.51Jul 01, 2025
Change
00%
Bid41.1
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask43.6
volume0
Intrest0
Strike
155
155
Last Price0.67Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask38.4
volume0
Intrest0
Strike
160
160
Last Price0.69Jun 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask33.3
volume0
Intrest0
Strike
165
165
Last Price0.05Jul 11, 2025
Change
0.7193.42%
Bid-
Ask1.8
volume11
Intrest2
Last Price30.5Jul 01, 2025
Change
00%
Bid22.3
Ask27.6
volume0
Intrest0
Strike
170
170
Last Price0.51Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price24.88Jul 01, 2025
Change
00%
Bid17.3
Ask22.7
volume0
Intrest1
Strike
175
175
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Last Price13.6Jun 30, 2025
Change
00%
Bid12.6
Ask17.9
volume0
Intrest5
Strike
180
180
Last Price1.03Jul 09, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest27
Last Price17.5Jul 01, 2025
Change
00%
Bid7.3
Ask13.4
volume0
Intrest5
Strike
185
185
Last Price0.81Jul 10, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price16.3Jul 02, 2025
Change
00%
Bid3.1
Ask10.7
volume0
Intrest19
Strike
190
190
Last Price2Jul 10, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest77
Last Price4.08Jul 11, 2025
Change
0.9318.56%
Bid1.65
Ask6.3
volume2
Intrest17
Strike
195
195
Last Price3.76Jul 11, 2025
Change
0.5517.13%
Bid1.55
Ask3.9
volume10
Intrest65
Last Price2.5Jul 11, 2025
Change
128.57%
Bid1.1
Ask3
volume2
Intrest231
Strike
200
200
Last Price5.73Jul 10, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest33
Last Price0.75Jul 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest231
Strike
210
210
Last Price12.4Jul 10, 2025
Change
00%
Bid13.2
Ask17.7
volume0
Intrest110
Last Price0.4Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
220
220
Last Price27.5Jun 23, 2025
Change
00%
Bid22.9
Ask28.3
volume0
Intrest104
Last Price0.3Jul 10, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest52
Strike
230
230
Last Price34.3Jul 11, 2025
Change
2.165.92%
Bid34.3
Ask38.4
volume1
Intrest107
Last Price0.37Jul 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Strike
240
240
Last Price52.8Jun 26, 2025
Change
00%
Bid42.2
Ask48.1
volume0
Intrest0
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
250
250
Last Price52.8Jun 24, 2025
Change
00%
Bid51.7
Ask59.1
volume0
Intrest0
Last Price0.61Jun 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid61.7
Ask69.4
volume0
Intrest0
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid71.6
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.5
Ask89.3
volume0
Intrest0
Last Price0.99May 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid91.5
Ask98.8
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid101.7
Ask109
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid111.6
Ask119.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid121.6
Ask129.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid131.6
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid141.7
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid151.6
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid162
Ask169
volume0
Intrest0