Comments

Boston Beer Co

SAMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$244.86
1.570.65%
In chiusura: -
$244.86
0.000.00%
After hour: 4:00 PM EDT
Boston Beer Co (SAM) PrevisioneNotizieUtili

Boston Beer Co (SAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Boston Beer Co (NYSE:SAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Beer Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Beer Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
135.0340.0
135.0
340.0
Last Price-
Change
-
Bid106.8
Ask115
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask110
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask105
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask100
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask90
volume0
Intrest0
Strike
160
160
Last Price0.66Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid76.9
Ask85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask76
volume0
Intrest0
Strike
175
175
Last Price0.74Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61.7
Ask71
volume0
Intrest0
Strike
180
180
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid56.7
Ask66
volume0
Intrest0
Strike
185
185
Last Price1.9Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Last Price-
Change
-
Bid51.8
Ask61
volume0
Intrest0
Strike
190
190
Last Price1.42Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask56
volume0
Intrest0
Strike
195
195
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest15
Last Price32.36Mar 21, 2025
Change
00%
Bid42.6
Ask50.6
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 02, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest25
Last Price29Mar 27, 2025
Change
00%
Bid33.2
Ask41
volume0
Intrest4
Strike
210
210
Last Price1.25Apr 04, 2025
Change
00%
Bid0.35
Ask4
volume1
Intrest60
Last Price28.65Apr 03, 2025
Change
00%
Bid24.1
Ask32
volume0
Intrest12
Strike
220
220
Last Price0.51Apr 02, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest29
Last Price16Apr 04, 2025
Change
3.216.67%
Bid17.1
Ask23.4
volume3
Intrest251
Strike
230
230
Last Price2.9Apr 04, 2025
Change
0.9548.72%
Bid1.55
Ask7.9
volume31
Intrest93
Last Price9.4Apr 04, 2025
Change
0.22.17%
Bid7.5
Ask15.7
volume60
Intrest169
Strike
240
240
Last Price5.7Apr 04, 2025
Change
2.578.13%
Bid1.95
Ask9.8
volume85
Intrest146
Last Price7.3Apr 04, 2025
Change
0.34.29%
Bid2.25
Ask10
volume8
Intrest98
Strike
250
250
Last Price13.4Apr 04, 2025
Change
6.4592.81%
Bid8.6
Ask12.7
volume2
Intrest13
Last Price2.42Apr 04, 2025
Change
0.186.92%
Bid1.6
Ask4
volume12
Intrest69
Strike
260
260
Last Price28.2Mar 21, 2025
Change
00%
Bid12.7
Ask21
volume0
Intrest4
Last Price0.6Apr 02, 2025
Change
00%
Bid0.4
Ask5.3
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid21.7
Ask29
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid31.1
Ask38.8
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
0.51212.5%
Bid-
Ask3
volume1
Intrest1
Strike
290
290
Last Price-
Change
-
Bid40.9
Ask48.7
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid50.6
Ask58.5
volume0
Intrest0
Last Price0.42Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid70
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price113.2Mar 19, 2025
Change
00%
Bid80.7
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.7
Ask100
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved