Comments

Boston Beer Co

SAMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$307.18
00.00%
Pre-mercato: 4:00 PM EDT
Boston Beer Co (SAM) PrevisioneNotizieUtili

Boston Beer Co (SAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Boston Beer Co (NYSE:SAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Beer Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Beer Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0540.0
130.0
540.0
Last Price142.81Oct 08, 2024
Change
00%
Bid173
Ask182.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price142.2Oct 08, 2024
Change
00%
Bid168.1
Ask177.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price133.14Oct 09, 2024
Change
00%
Bid163.2
Ask172.3
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price134.06Oct 08, 2024
Change
00%
Bid158.4
Ask167.4
volume0
Intrest1
Strike
145
145
Last Price0.8May 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price128.38Oct 11, 2024
Change
00%
Bid153.6
Ask162.4
volume0
Intrest2
Strike
150
150
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price120.25Oct 08, 2024
Change
00%
Bid148.4
Ask157.1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price112.43Oct 10, 2024
Change
00%
Bid143.6
Ask152.4
volume0
Intrest3
Strike
160
160
Last Price1.2May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price114.3Oct 08, 2024
Change
00%
Bid138.5
Ask147.5
volume0
Intrest1
Strike
165
165
Last Price1.9Apr 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price106.4Oct 14, 2024
Change
00%
Bid133.5
Ask142.2
volume0
Intrest7
Strike
170
170
Last Price0.74Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price103.2Oct 08, 2024
Change
00%
Bid128.7
Ask137.5
volume0
Intrest0
Strike
175
175
Last Price1.75May 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price99.7Oct 08, 2024
Change
00%
Bid123.6
Ask132.6
volume0
Intrest1
Strike
180
180
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price89.6Oct 08, 2024
Change
00%
Bid119.5
Ask127.3
volume0
Intrest5
Strike
185
185
Last Price1.75Aug 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price86.8Oct 08, 2024
Change
00%
Bid113.5
Ask122.6
volume0
Intrest1
Strike
190
190
Last Price0.13Nov 13, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest76
Last Price89.69Oct 04, 2024
Change
00%
Bid108.2
Ask117.9
volume0
Intrest1
Strike
195
195
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Last Price87.26Oct 04, 2024
Change
00%
Bid103.7
Ask112.5
volume0
Intrest51
Strike
200
200
Last Price0.18Nov 18, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest70
Last Price75.68Oct 04, 2024
Change
00%
Bid93.9
Ask103
volume0
Intrest32
Strike
210
210
Last Price1.9Oct 03, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest39
Last Price114Feb 29, 2024
Change
00%
Bid83.9
Ask92.6
volume0
Intrest22
Strike
220
220
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest327
Last Price96.65May 31, 2024
Change
00%
Bid73.7
Ask83
volume0
Intrest3
Strike
230
230
Last Price0.65Nov 05, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest36
Last Price68Jun 03, 2024
Change
00%
Bid64.1
Ask73
volume0
Intrest1
Strike
240
240
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price54Nov 04, 2024
Change
00%
Bid54.3
Ask63.7
volume0
Intrest8
Strike
250
250
Last Price0.5Nov 18, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest97
Last Price53.11Jun 24, 2024
Change
00%
Bid45.6
Ask53
volume0
Intrest16
Strike
260
260
Last Price0.97Nov 11, 2024
Change
00%
Bid0.4
Ask1.5
volume0
Intrest22
Last Price59.5Nov 13, 2024
Change
00%
Bid36.1
Ask43.8
volume0
Intrest39
Strike
270
270
Last Price1.25Nov 19, 2024
Change
00%
Bid0.45
Ask5.3
volume0
Intrest37
Last Price27.53Nov 06, 2024
Change
00%
Bid27.1
Ask34.9
volume0
Intrest88
Strike
280
280
Last Price1.85Nov 19, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest44
Last Price24.31Nov 20, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest33
Strike
290
290
Last Price3.4Nov 21, 2024
Change
00%
Bid1.6
Ask6.9
volume0
Intrest35
Last Price14.1Nov 21, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest225
Strike
300
300
Last Price5.9Nov 21, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest46
Last Price9.1Nov 21, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest84
Strike
310
310
Last Price10.1Nov 21, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest29
Last Price6.14Nov 21, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest140
Strike
320
320
Last Price12.4Nov 18, 2024
Change
00%
Bid13.9
Ask18.4
volume0
Intrest38
Last Price3.1Nov 21, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest125
Strike
330
330
Last Price24Nov 19, 2024
Change
00%
Bid20
Ask28
volume0
Intrest26
Last Price1.6Nov 21, 2024
Change
00%
Bid1
Ask2.75
volume0
Intrest60
Strike
340
340
Last Price20.7Nov 14, 2024
Change
00%
Bid29.2
Ask36.4
volume0
Intrest1
Last Price1.2Nov 19, 2024
Change
00%
Bid0.4
Ask1.35
volume0
Intrest65
Strike
350
350
Last Price39Nov 19, 2024
Change
00%
Bid38.3
Ask46.1
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
360
360
Last Price88.2Oct 08, 2024
Change
00%
Bid48.1
Ask56.2
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
370
370
Last Price75.82Jun 06, 2024
Change
00%
Bid58.2
Ask66.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest99
Strike
380
380
Last Price94.38Apr 26, 2024
Change
00%
Bid68.2
Ask77
volume0
Intrest0
Last Price0.44Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
390
390
Last Price122.2Oct 08, 2024
Change
00%
Bid78.5
Ask86
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest106
Strike
400
400
Last Price132.1Oct 08, 2024
Change
00%
Bid88.4
Ask96
volume0
Intrest0
Last Price2.45Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
410
410
Last Price141.7Oct 08, 2024
Change
00%
Bid98.5
Ask106
volume0
Intrest0
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Strike
420
420
Last Price148.76Oct 08, 2024
Change
00%
Bid108.1
Ask116.9
volume0
Intrest0
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest31
Strike
430
430
Last Price155.28Oct 08, 2024
Change
00%
Bid118
Ask127.3
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Strike
440
440
Last Price168.76Oct 08, 2024
Change
00%
Bid128.1
Ask136.9
volume0
Intrest0
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Strike
450
450
Last Price168.98Oct 04, 2024
Change
00%
Bid138.1
Ask147.1
volume0
Intrest0
Last Price1.95Jun 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest55
Strike
460
460
Last Price-
Change
-
Bid148.3
Ask156.2
volume0
Intrest0
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid158.3
Ask166.2
volume0
Intrest0
Last Price1.3Apr 29, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid168
Ask177.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid178.6
Ask185.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid188.8
Ask195.5
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest30
Strike
510
510
Last Price-
Change
-
Bid198.5
Ask205.6
volume0
Intrest0
Last Price3.57Mar 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid208.1
Ask217.2
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Strike
540
540
Last Price-
Change
-
Bid228.1
Ask237.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved