Boston Beer Co Options
View Boston Beer Co (SAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
125.0270.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid42.5
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid37.5
Ask44.6
volume0
Intrest0
Last Price0.79Sep 15, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid32.5
Ask39.6
volume0
Intrest0
Last Price2.05Sep 08, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid27.5
Ask34.6
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price22.2Oct 05, 2026
Bid22.5
Ask29.7
volume0
Intrest1
Last Price0.4Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price15.32Sep 28, 2026
Bid18.6
Ask24.8
volume0
Intrest3
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.25
volume1
Intrest22
Last Price-
Bid12.8
Ask20
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid0.05
Ask0.55
volume0
Intrest36
Last Price10.25Oct 06, 2026
Bid9.2
Ask15.3
volume0
Intrest24
Last Price0.6Oct 09, 2026
Bid0.05
Ask1.45
volume25
Intrest38
Last Price6.5Oct 06, 2026
Bid4.9
Ask10.1
volume0
Intrest7
Last Price1.4Oct 08, 2026
Bid0.8
Ask1.9
volume0
Intrest20
Last Price5.3Oct 08, 2026
Bid3.5
Ask5.9
volume0
Intrest66
Last Price3.1Oct 08, 2026
Bid2.4
Ask6.5
volume0
Intrest28
Last Price2.42Oct 08, 2026
Bid1.35
Ask4.3
volume0
Intrest53
Last Price10.5Sep 23, 2026
Bid3.7
Ask8.2
volume0
Intrest4
Last Price1.15Oct 08, 2026
Bid-
Ask2.25
volume0
Intrest56
Last Price17.85Sep 25, 2026
Bid5.7
Ask13.8
volume0
Intrest2
Last Price0.65Oct 08, 2026
Bid-
Ask1.65
volume0
Intrest67
Last Price15.15Sep 17, 2026
Bid11.1
Ask17
volume0
Intrest1
Last Price1.4Oct 09, 2026
Bid-
Ask1.05
volume1
Intrest38
Last Price16.96Sep 22, 2026
Bid15.5
Ask21.8
volume0
Intrest0
Last Price0.77Sep 28, 2026
Last Price30Sep 08, 2026
Bid20.5
Ask26.7
volume0
Intrest0
Last Price0.6Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Bid25.5
Ask32.6
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid35.5
Ask42.6
volume0
Intrest0
Last Price1.04Aug 28, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid45.5
Ask52.6
volume0
Intrest0
Last Price1.81Aug 20, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid55.5
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid65.5
Ask72.6
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid75.5
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price86.98Sep 11, 2026
Bid85.5
Ask92.6
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid95.5
Ask102.6
volume0
Intrest0
