$233.97
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boston Beer Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boston Beer Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.1
Ask123.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask118.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask113.2
volume0
Intrest0
Strike
130
130
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask108.2
volume0
Intrest0
Strike
135
135
Last Price1.6Sep 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price172Dec 20, 2024
Change
00%
Bid95.4
Ask103.2
volume0
Intrest1
Strike
140
140
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid89.9
Ask98.3
volume0
Intrest0
Strike
145
145
Last Price1.8Sep 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price136Jul 26, 2024
Change
00%
Bid85.1
Ask93.5
volume0
Intrest2
Strike
150
150
Last Price0.99Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price132Jul 19, 2024
Change
00%
Bid80.3
Ask88.3
volume0
Intrest1
Strike
155
155
Last Price1.9Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid75
Ask83.7
volume0
Intrest0
Strike
160
160
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price65Feb 19, 2025
Change
00%
Bid70.3
Ask78.8
volume0
Intrest6
Strike
165
165
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price-
Change
-
Bid65.1
Ask74
volume0
Intrest0
Strike
170
170
Last Price1.31Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid60.4
Ask68.9
volume0
Intrest0
Strike
175
175
Last Price4.2Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest153
Last Price-
Change
-
Bid55.4
Ask64.2
volume0
Intrest0
Strike
180
180
Last Price0.35May 08, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid50.3
Ask59.4
volume0
Intrest0
Strike
185
185
Last Price0.65May 14, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest154
Last Price51.3Apr 09, 2025
Change
00%
Bid45.4
Ask54.1
volume0
Intrest2
Strike
190
190
Last Price2.18Apr 30, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest108
Last Price47.2Apr 09, 2025
Change
00%
Bid42.1
Ask48.4
volume0
Intrest3
Strike
195
195
Last Price2.92Apr 23, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest37
Last Price41.66Mar 25, 2025
Change
00%
Bid38.5
Ask41.4
volume0
Intrest162
Strike
200
200
Last Price0.75May 21, 2025
Change
0.644.44%
Bid0.55
Ask1
volume1
Intrest39
Last Price48.3Feb 05, 2025
Change
00%
Bid27.7
Ask34.5
volume0
Intrest10
Strike
210
210
Last Price1.2May 21, 2025
Change
0.1716.5%
Bid1.1
Ask3
volume1
Intrest128
Last Price38.85Apr 03, 2025
Change
00%
Bid19.6
Ask26
volume0
Intrest23
Strike
220
220
Last Price2.25May 20, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest24
Last Price23.42Apr 22, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest153
Strike
230
230
Last Price3.48May 20, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest53
Last Price9.75May 21, 2025
Change
6.2639.1%
Bid7
Ask8.9
volume1
Intrest17
Strike
240
240
Last Price8.42May 21, 2025
Change
2.3238.03%
Bid7.5
Ask9.6
volume2
Intrest25
Last Price4.35May 21, 2025
Change
1.6527.5%
Bid3.3
Ask5.1
volume3
Intrest129
Strike
250
250
Last Price9.3May 16, 2025
Change
00%
Bid13.9
Ask15.7
volume0
Intrest20
Last Price2.05May 21, 2025
Change
1.8247.03%
Bid1.8
Ask2.45
volume1
Intrest56
Strike
260
260
Last Price19.3May 09, 2025
Change
00%
Bid20.2
Ask25
volume0
Intrest53
Last Price0.95May 21, 2025
Change
0.1513.64%
Bid0.6
Ask1.05
volume5
Intrest77
Strike
270
270
Last Price33.4Apr 28, 2025
Change
00%
Bid29.3
Ask35
volume0
Intrest20
Last Price0.75May 19, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest85
Strike
280
280
Last Price25.88Apr 25, 2025
Change
00%
Bid37.7
Ask45.2
volume0
Intrest16
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
290
290
Last Price63Apr 09, 2025
Change
00%
Bid47.6
Ask55.6
volume0
Intrest0
Last Price0.26May 21, 2025
Change
0.1435%
Bid-
Ask0.6
volume10
Intrest69
Strike
300
300
Last Price72.64Apr 09, 2025
Change
00%
Bid57.5
Ask65.6
volume0
Intrest0
Last Price2.3Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
310
310
Last Price73.23Feb 07, 2025
Change
00%
Bid67.5
Ask75.6
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
320
320
Last Price68.04Jan 21, 2025
Change
00%
Bid77.5
Ask85.5
volume0
Intrest0
Last Price0.49May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
330
330
Last Price77.33Jan 21, 2025
Change
00%
Bid87.1
Ask95.6
volume0
Intrest0
Last Price0.91Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
340
340
Last Price-
Change
-
Bid97.5
Ask105.6
volume0
Intrest0
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask115.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume21
Intrest87
Strike
360
360
Last Price59Dec 19, 2024
Change
00%
Bid117.5
Ask125.6
volume0
Intrest0
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid127.5
Ask135.6
volume0
Intrest0
Last Price1.5Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid137.5
Ask145.5
volume0
Intrest0
Last Price4.4Feb 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
390
390
Last Price155.87Apr 21, 2025
Change
00%
Bid147.6
Ask155.6
volume0
Intrest0
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid157.6
Ask165.6
volume0
Intrest0
Last Price2.07Dec 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid167.5
Ask175.6
volume0
Intrest0
Last Price0.42Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid177.6
Ask185.6
volume0
Intrest0
Last Price3.4Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid187.6
Ask195.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid197.5
Ask205.6
volume0
Intrest0
Last Price0.69Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid207.6
Ask215.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid217.5
Ask225.6
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid227.6
Ask235.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid237.5
Ask245.6
volume0
Intrest0