Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0155.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price41.2Oct 13, 2026
Bid40.15
Ask43.7
volume2
Intrest4
Last Price0.04Jun 30, 2026
Bid-
Ask0.02
volume0
Intrest104
Last Price36.22Oct 13, 2026
Bid35.15
Ask39.15
volume2
Intrest0
Last Price0.04Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Bid30.15
Ask34.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume4
Intrest235
Last Price20.06Oct 08, 2026
Bid20.15
Ask23.35
volume0
Intrest27
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest549
Last Price20.98Sep 18, 2026
Bid15.25
Ask18.95
volume0
Intrest133
Last Price0.03Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest808
Last Price11.51Oct 13, 2026
Bid10.85
Ask13.35
volume2
Intrest34
Last Price0.03Oct 12, 2026
Bid-
Ask0.06
volume0
Intrest598
Last Price9.55Oct 13, 2026
Bid8.85
Ask11.35
volume2
Intrest13
Last Price0.01Oct 13, 2026
Bid-
Ask0.08
volume1
Intrest17
Last Price8.95Oct 12, 2026
Bid7.85
Ask10.4
volume0
Intrest13
Last Price0.22Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest26
Last Price7.67Oct 12, 2026
Bid6.2
Ask9.45
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.12
volume0
Intrest46
Last Price7.09Oct 13, 2026
Bid5.85
Ask8.4
volume2
Intrest55
Last Price0.03Oct 13, 2026
Bid-
Ask0.03
volume16
Intrest2245
Last Price6.08Oct 13, 2026
Bid5.3
Ask7.75
volume2
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.06
volume27
Intrest224
Last Price5.29Oct 12, 2026
Bid3.25
Ask6.15
volume0
Intrest518
Last Price0.05Oct 13, 2026
Bid-
Ask0.09
volume513
Intrest1007
Last Price3.55Oct 13, 2026
Bid2.93
Ask5
volume4
Intrest515
Last Price0.09Oct 13, 2026
Bid0.03
Ask0.1
volume121
Intrest320
Last Price3.4Oct 13, 2026
Bid2.68
Ask4
volume12
Intrest689
Last Price0.16Oct 13, 2026
Bid0.04
Ask0.24
volume92
Intrest468
Last Price2.7Oct 13, 2026
Bid1.89
Ask2.76
volume14
Intrest692
Last Price0.35Oct 13, 2026
Bid0.24
Ask0.35
volume264
Intrest3006
Last Price1.64Oct 13, 2026
Bid1.38
Ask1.9
volume319
Intrest1662
Last Price0.59Oct 13, 2026
Bid0.46
Ask0.62
volume102
Intrest667
Last Price1.22Oct 13, 2026
Bid0.98
Ask1.2
volume486
Intrest907
Last Price1Oct 13, 2026
Bid0.95
Ask1.07
volume421
Intrest1009
Last Price0.66Oct 13, 2026
Bid0.59
Ask0.72
volume135
Intrest388
Last Price1.5Oct 13, 2026
Bid1.23
Ask1.71
volume42
Intrest591
Last Price0.37Oct 13, 2026
Bid0.29
Ask0.4
volume288
Intrest520
Last Price2.09Oct 13, 2026
Bid1.67
Ask2.62
volume22
Intrest702
Last Price0.21Oct 13, 2026
Bid0.15
Ask0.2
volume450
Intrest1679
Last Price3.1Oct 13, 2026
Bid2.59
Ask3.25
volume63
Intrest3689
Last Price0.16Oct 13, 2026
Bid0.03
Ask0.1
volume269
Intrest401
Last Price4.72Oct 12, 2026
Bid3.2
Ask5.75
volume0
Intrest269
Last Price0.05Oct 13, 2026
Bid0.03
Ask0.06
volume674
Intrest3869
Last Price4.9Oct 12, 2026
Bid4.1
Ask6.65
volume0
Intrest464
Last Price0.04Oct 13, 2026
Bid0.01
Ask0.04
volume42
Intrest675
Last Price5.93Oct 09, 2026
Bid4.25
Ask7.15
volume0
Intrest142
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume4
Intrest516
Last Price6.95Oct 13, 2026
Bid5.5
Ask8.5
volume10
Intrest15
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume23
Intrest2025
Last Price8Oct 13, 2026
Bid7.35
Ask8.25
volume19
Intrest3097
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest242
Last Price8.7Oct 08, 2026
Bid7.35
Ask10.85
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price11.75Oct 08, 2026
Bid8.4
Ask11.85
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest247
Last Price-
Bid9.7
Ask12.25
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.06
volume0
Intrest261
Last Price9.27Oct 02, 2026
Bid11.1
Ask13.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume196
Intrest4556
Last Price15.65Oct 08, 2026
Bid11.2
Ask14.5
volume0
Intrest250
Last Price0.07Oct 08, 2026
Bid-
Ask0.93
volume0
Intrest233
Last Price-
Bid12.95
Ask15.2
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price11.94Sep 30, 2026
Bid13.65
Ask16.85
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.42
volume0
Intrest372
Last Price-
Bid14.75
Ask17.55
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price18.04Oct 13, 2026
Bid14.95
Ask18.9
volume1
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume1
Intrest1807
Last Price18.97Oct 13, 2026
Bid16.5
Ask19.9
volume1
Intrest110
Last Price0.01Oct 13, 2026
Bid-
Ask0.15
volume102
Intrest5669
Last Price20.7Oct 01, 2026
Bid22.05
Ask24.9
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume3
Intrest1956
Last Price29.13Oct 13, 2026
Bid26.7
Ask29.85
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest564
Last Price34.11Oct 13, 2026
Bid31.35
Ask34.85
volume2
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.15
volume2
Intrest148
Last Price20.73Aug 26, 2026
Bid36.7
Ask39.6
volume0
Intrest0
Last Price0.11Aug 27, 2026
Bid-
Ask0.78
volume0
Intrest71
Last Price28.5May 13, 2026
Bid41.45
Ask44.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Bid-
Ask1.55
volume0
Intrest77
Last Price49.02Oct 13, 2026
Bid46.75
Ask49.85
volume2
Intrest0
Last Price0.07Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest76
Last Price54.02Oct 13, 2026
Bid51.55
Ask54.85
volume2
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest91
Last Price53.7Sep 22, 2026
Bid56.6
Ask59.85
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price61.35Oct 08, 2026
Bid61.6
Ask64.85
volume0
Intrest0
