Comments

Starbucks

SBUXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.98
-2.61-3.05%
In chiusura: -
$83.07
0.090.11%
After hour: 5:17 PM EDT
La data di stacco del dividendo è stata 5 giorni fa
Starbucks (SBUX) PrevisioneNotizieUtili

Starbucks (SBUX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Starbucks (NASDAQ:SBUX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starbucks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starbucks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price36.87May 15, 2025
Change
00%
Bid31.15
Ask35.1
volume0
Intrest0
Strike
50
50
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price29.3Apr 23, 2025
Change
00%
Bid26.8
Ask30.1
volume0
Intrest0
Strike
55
55
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price26.09Apr 09, 2025
Change
00%
Bid21.15
Ask25.15
volume0
Intrest1
Strike
60
60
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price21.45May 15, 2025
Change
00%
Bid17.9
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume8
Intrest88
Last Price14.65May 07, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest0
Strike
68
68
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price18May 15, 2025
Change
00%
Bid13.95
Ask14.25
volume0
Intrest0
Strike
69
69
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1032
Last Price14.69May 16, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest1
Strike
70
70
Last Price0.01May 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest537
Last Price15.55May 15, 2025
Change
00%
Bid11
Ask12.25
volume0
Intrest0
Strike
71
71
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price14.45May 15, 2025
Change
00%
Bid10.9
Ask11.25
volume0
Intrest0
Strike
72
72
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest387
Last Price13.85May 15, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Strike
73
73
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2098
Last Price12.7May 15, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Strike
74
74
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1078
Last Price11.65May 15, 2025
Change
00%
Bid7
Ask8.25
volume0
Intrest3
Strike
75
75
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest362
Last Price8.99May 16, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest3
Strike
76
76
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest777
Last Price8.44May 16, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest14
Strike
77
77
Last Price0.02May 21, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume372
Intrest330
Last Price6.85May 20, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest2
Strike
78
78
Last Price0.07May 21, 2025
Change
0.05250%
Bid0.02
Ask0.1
volume15
Intrest333
Last Price5.6May 19, 2025
Change
00%
Bid2.96
Ask5.8
volume0
Intrest19
Strike
79
79
Last Price0.08May 21, 2025
Change
0.05166.67%
Bid0.07
Ask0.09
volume137
Intrest714
Last Price3.21May 21, 2025
Change
2.0438.86%
Bid3.1
Ask3.25
volume46
Intrest13
Strike
80
80
Last Price0.12May 21, 2025
Change
0.06100%
Bid0.13
Ask0.2
volume63
Intrest893
Last Price4.44May 21, 2025
Change
0.112.42%
Bid2.19
Ask2.53
volume3
Intrest16
Strike
81
81
Last Price0.25May 21, 2025
Change
0.16177.78%
Bid0.25
Ask0.32
volume330
Intrest369
Last Price1.72May 21, 2025
Change
1.7750.72%
Bid1.48
Ask1.64
volume103
Intrest190
Strike
82
82
Last Price0.55May 21, 2025
Change
0.37205.56%
Bid0.53
Ask0.59
volume827
Intrest1028
Last Price1.01May 21, 2025
Change
1.3557.2%
Bid0.77
Ask1.04
volume94
Intrest164
Strike
83
83
Last Price0.93May 21, 2025
Change
0.63210%
Bid0.89
Ask0.99
volume526
Intrest844
Last Price0.55May 21, 2025
Change
1.3571.05%
Bid0.35
Ask0.57
volume326
Intrest528
Strike
84
84
Last Price1.36May 21, 2025
Change
0.91202.22%
Bid1.42
Ask1.67
volume557
Intrest1384
Last Price0.29May 21, 2025
Change
1.1279.43%
Bid0.26
Ask0.31
volume2067
Intrest1488
Strike
85
85
Last Price2.2May 21, 2025
Change
1.45193.33%
Bid2.19
Ask2.98
volume390
Intrest841
Last Price0.15May 21, 2025
Change
0.7883.87%
Bid0.05
Ask0.16
volume2385
Intrest3096
Strike
86
86
Last Price3May 21, 2025
Change
1.8150%
Bid2.72
Ask3.65
volume219
Intrest403
Last Price0.07May 21, 2025
Change
0.4787.04%
Bid0.06
Ask0.09
volume832
Intrest1350
Strike
87
87
Last Price4.16May 21, 2025
Change
2.26118.95%
Bid3.8
Ask4.15
volume390
Intrest168
Last Price0.06May 21, 2025
Change
0.2480%
Bid0.02
Ask0.05
volume113
Intrest726
Strike
88
88
Last Price5.19May 21, 2025
Change
2.4992.22%
Bid4.6
Ask5.1
volume79
Intrest238
Last Price0.03May 21, 2025
Change
0.1482.35%
Bid0.01
Ask0.03
volume427
Intrest887
Strike
89
89
Last Price4.13May 21, 2025
Change
0.133.25%
Bid5.85
Ask6.1
volume6
Intrest94
Last Price0.01May 21, 2025
Change
0.0990%
Bid0.01
Ask0.04
volume482
Intrest3495
Strike
90
90
Last Price5.9May 21, 2025
Change
1.0722.15%
Bid6.85
Ask7.25
volume9
Intrest48
Last Price0.02May 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.04
volume32
Intrest430
Strike
91
91
Last Price5.57May 16, 2025
Change
00%
Bid7.45
Ask8.3
volume0
Intrest11
Last Price0.01May 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume30
Intrest355
Strike
92
92
Last Price9.09May 21, 2025
Change
2.4937.73%
Bid8.9
Ask9.95
volume44
Intrest10
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume112
Intrest747
Strike
93
93
Last Price10.19May 21, 2025
Change
2.8438.64%
Bid9.9
Ask10.1
volume45
Intrest53
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume2
Intrest239
Strike
94
94
Last Price8.33May 15, 2025
Change
00%
Bid10.45
Ask11.1
volume0
Intrest3
Last Price0.01May 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume220
Intrest1727
Strike
95
95
Last Price10.45May 19, 2025
Change
00%
Bid11.85
Ask12.1
volume0
Intrest20
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest134
Strike
96
96
Last Price17.11Apr 21, 2025
Change
00%
Bid12.55
Ask13.2
volume0
Intrest0
Last Price0.02May 21, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest106
Strike
97
97
Last Price-
Change
-
Bid13.85
Ask14.95
volume0
Intrest0
Last Price0.02May 21, 2025
Change
0.393.75%
Bid-
Ask0.02
volume2
Intrest3
Strike
98
98
Last Price12.65May 13, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.02May 21, 2025
Change
0.0675%
Bid-
Ask0.02
volume1
Intrest6
Strike
99
99
Last Price15.4May 12, 2025
Change
00%
Bid15.85
Ask16.95
volume0
Intrest2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
100
100
Last Price14.65May 16, 2025
Change
00%
Bid16.8
Ask18.05
volume0
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Strike
101
101
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
102
102
Last Price18.9May 21, 2025
Change
2.5515.6%
Bid18.75
Ask20.05
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
103
103
Last Price18.4May 19, 2025
Change
00%
Bid19.65
Ask21.2
volume0
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
104
104
Last Price20.4Apr 28, 2025
Change
00%
Bid20.8
Ask21.1
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest56
Strike
105
105
Last Price22.85May 05, 2025
Change
00%
Bid21.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
106
106
Last Price22.15May 12, 2025
Change
00%
Bid22.75
Ask23.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
107
107
Last Price23.38May 21, 2025
Change
1.336.03%
Bid23.75
Ask24.1
volume1
Intrest1
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
108
108
Last Price27.68May 01, 2025
Change
00%
Bid24.8
Ask26.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest40
Strike
109
109
Last Price-
Change
-
Bid24.05
Ask27.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
110
110
Last Price24.85May 16, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
111
111
Last Price-
Change
-
Bid26.05
Ask29.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.05
Ask33.8
volume0
Intrest0
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.05
Ask43.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.95
Ask48.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55
Ask58.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved