$83.33
-0.36-0.43%
In chiusura: Nov 18, 4:00 PM EST
$83.50
0.170.20%
After hour: 6:41 PM EST
Comments
Loading...
Starbucks (NASDAQ:SBUX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starbucks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starbucks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Strike
Last Price0.09Nov 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest117
Strike
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Strike
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest146
Strike
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest136
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest275
Strike
Last Price0.17Nov 14, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest268
Strike
Last Price0.18Nov 14, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest121
Strike
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest479
Strike
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest517
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest764
Strike
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest280
Strike
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Strike
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest748
Strike
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1141
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1214
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest796
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest637
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest932
Strike
Last Price0.25Nov 14, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1145
Strike
Last Price1.45Nov 14, 2025
Change
-0%
Bid0.93
Ask1.91
volume0
Intrest725
Strike
Last Price2.28Nov 14, 2025
Change
-0%
Bid2
Ask3.65
volume0
Intrest680
Strike
Last Price3.25Nov 14, 2025
Change
-0%
Bid2.89
Ask5.3
volume0
Intrest323
Strike
Last Price3.8Nov 14, 2025
Change
-0%
Bid3.05
Ask6.3
volume0
Intrest174
Strike
Last Price5.38Nov 14, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest52
Strike
Last Price6.55Nov 14, 2025
Change
-0%
Bid4.4
Ask7.85
volume0
Intrest48
Strike
Last Price7.29Nov 14, 2025
Change
-0%
Bid5.4
Ask8.85
volume0
Intrest11
Strike
Last Price8.3Nov 14, 2025
Change
-0%
Bid6.4
Ask9.8
volume0
Intrest31
Strike
Last Price5.95Nov 12, 2025
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest1
Strike
Last Price6.93Nov 12, 2025
Change
-0%
Bid8.4
Ask12.35
volume0
Intrest1
Strike
Last Price9.65Nov 13, 2025
Change
-0%
Bid9.4
Ask13.35
volume0
Intrest1
Strike
Last Price-
Change
-
Bid10.4
Ask14.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.4
Ask15.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.35
Ask17.35
volume0
Intrest0
Strike
Last Price21Oct 16, 2025
Change
-0%
Bid19.1
Ask22.35
volume0
Intrest40
Strike
Last Price23.51Nov 13, 2025
Change
-0%
Bid23.35
Ask27.35
volume0
Intrest0
Strike
Last Price28.41Nov 13, 2025
Change
-0%
Bid28.35
Ask32.35
volume0
Intrest0
Strike
Last Price32.38Nov 12, 2025
Change
-0%
Bid33.35
Ask37.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid38.35
Ask42.35
volume0
Intrest0