$82.68
0.780.95%
In chiusura: -
$82.78
0.10.12%
After hour: 7:35 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starbucks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starbucks..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price34.51Sep 09, 2025
Change
-0%
Bid31.8
Ask33.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price28.39Sep 11, 2025
Change
-0%
Bid26.8
Ask28.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price23.6Sep 11, 2025
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest11
Strike
60
60
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price18.61Sep 11, 2025
Change
-0%
Bid16.7
Ask18.85
volume0
Intrest14
Strike
65
65
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price13.85Sep 09, 2025
Change
-0%
Bid11.75
Ask13.9
volume0
Intrest11
Strike
70
70
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest107
Last Price-
Change
-
Bid9.8
Ask11.85
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.05Sep 12, 2025
Change
-0%
Bid8.8
Ask10.05
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price8.05Sep 12, 2025
Change
-0%
Bid7.75
Ask8.85
volume0
Intrest0
Strike
74
74
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Last Price6.5Sep 12, 2025
Change
-0%
Bid6.8
Ask6.95
volume0
Intrest22
Strike
75
75
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Last Price6.05Sep 12, 2025
Change
-0%
Bid5.8
Ask6.95
volume0
Intrest11
Strike
76
76
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest85
Last Price4.9Sep 12, 2025
Change
-0%
Bid4.8
Ask4.95
volume0
Intrest3
Strike
77
77
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest89
Last Price3.9Sep 12, 2025
Change
-0%
Bid3.2
Ask3.95
volume0
Intrest4
Strike
78
78
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Last Price2.91Sep 12, 2025
Change
-0%
Bid2.83
Ask3
volume0
Intrest3
Strike
79
79
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest588
Last Price2Sep 12, 2025
Change
-0%
Bid1.83
Ask1.94
volume0
Intrest108
Strike
80
80
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1724
Last Price0.8Sep 12, 2025
Change
-0%
Bid0.73
Ask0.93
volume0
Intrest64
Strike
81
81
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest844
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest214
Strike
82
82
Last Price0.11Sep 12, 2025
Change
-0%
Bid0.01
Ask0.21
volume0
Intrest953
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
83
83
Last Price1.1Sep 12, 2025
Change
-0%
Bid1.06
Ask1.16
volume0
Intrest2484
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest733
Strike
84
84
Last Price2.1Sep 12, 2025
Change
-0%
Bid2.09
Ask2.18
volume0
Intrest1239
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1083
Strike
85
85
Last Price2.9Sep 12, 2025
Change
-0%
Bid3.05
Ask3.2
volume0
Intrest211
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1202
Strike
86
86
Last Price4.12Sep 12, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest250
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1247
Strike
87
87
Last Price5.65Sep 12, 2025
Change
-0%
Bid5.05
Ask5.2
volume0
Intrest104
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1270
Strike
88
88
Last Price6.05Sep 12, 2025
Change
-0%
Bid6.05
Ask6.2
volume0
Intrest157
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1436
Strike
89
89
Last Price7.15Sep 12, 2025
Change
-0%
Bid7.05
Ask8.2
volume0
Intrest3
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest882
Strike
90
90
Last Price7.85Sep 12, 2025
Change
-0%
Bid7.95
Ask9.25
volume0
Intrest1
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest303
Strike
91
91
Last Price7.6Sep 11, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest2
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest745
Strike
92
92
Last Price8.65Sep 11, 2025
Change
-0%
Bid10.05
Ask11.6
volume0
Intrest3
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Strike
93
93
Last Price9.09Sep 09, 2025
Change
-0%
Bid10.95
Ask12.6
volume0
Intrest1
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest380
Strike
94
94
Last Price12.02Sep 12, 2025
Change
-0%
Bid12.05
Ask12.2
volume0
Intrest7
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest424
Strike
95
95
Last Price13.32Sep 12, 2025
Change
-0%
Bid13.05
Ask13.2
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
96
96
Last Price13.85Sep 12, 2025
Change
-0%
Bid14
Ask15.2
volume0
Intrest1
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest169
Strike
97
97
Last Price10.12Aug 25, 2025
Change
-0%
Bid14.95
Ask17.15
volume0
Intrest0
Last Price0.11Sep 10, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest56
Strike
98
98
Last Price10.76Sep 03, 2025
Change
-0%
Bid16
Ask17.8
volume0
Intrest2
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest35
Strike
99
99
Last Price15.15Sep 09, 2025
Change
-0%
Bid17
Ask18.9
volume0
Intrest0
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest315
Strike
100
100
Last Price10.75Sep 02, 2025
Change
-0%
Bid18
Ask20.15
volume0
Intrest3
Last Price0.71Sep 10, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest20
Strike
101
101
Last Price13.5Sep 02, 2025
Change
-0%
Bid18.95
Ask21.15
volume0
Intrest0
Last Price0.56Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
102
102
Last Price14.5Sep 02, 2025
Change
-0%
Bid20
Ask21.95
volume0
Intrest1
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest25
Strike
103
103
Last Price21.41Sep 12, 2025
Change
-0%
Bid21
Ask22.8
volume0
Intrest0
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest16
Strike
104
104
Last Price-
Change
-
Bid21.95
Ask24.25
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest57
Strike
105
105
Last Price13.3Aug 15, 2025
Change
-0%
Bid22.95
Ask25
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest2
Strike
106
106
Last Price21.75Sep 08, 2025
Change
-0%
Bid23.95
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid24.95
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid26
Ask28.15
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
115
115
Last Price33.05Sep 12, 2025
Change
-0%
Bid33.05
Ask33.2
volume0
Intrest0
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid38
Ask40.2
volume0
Intrest0
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid43
Ask45.15
volume0
Intrest0