Comments

Starbucks

SBUXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.10
-6.16-6.98%
In chiusura: -
$81.85
-0.25-0.30%
After hour: Apr 4, 7:56 PM EDT
Starbucks (SBUX) PrevisioneNotizieUtili

Starbucks (SBUX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Starbucks (NASDAQ:SBUX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starbucks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starbucks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0165.0
55.0
165.0
Last Price-
Change
-
Bid25.05
Ask29.05
volume0
Intrest0
Strike
55
55
Last Price0.04Apr 04, 2025
Change
-
Bid0.02
Ask0.04
volume299
Intrest0
Last Price-
Change
-
Bid21.05
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 04, 2025
Change
-
Bid0.03
Ask0.14
volume28
Intrest0
Last Price23.45Apr 03, 2025
Change
00%
Bid16.2
Ask18.85
volume0
Intrest51
Strike
65
65
Last Price0.15Apr 04, 2025
Change
-
Bid0.08
Ask0.22
volume36
Intrest0
Last Price17.9Apr 03, 2025
Change
00%
Bid11.35
Ask13.45
volume0
Intrest102
Strike
70
70
Last Price0.35Apr 04, 2025
Change
0.31775%
Bid0.24
Ask0.48
volume179
Intrest1
Last Price8Apr 04, 2025
Change
15.0565.29%
Bid7.9
Ask8.7
volume8
Intrest35
Strike
75
75
Last Price0.85Apr 04, 2025
Change
0.791316.67%
Bid0.64
Ask1.27
volume808
Intrest7
Last Price6.2Apr 04, 2025
Change
-
Bid5.8
Ask6.5
volume71
Intrest0
Strike
77
77
Last Price1.05Apr 04, 2025
Change
-
Bid0.91
Ask1.48
volume24
Intrest0
Last Price5.95Apr 04, 2025
Change
-
Bid5.5
Ask6.5
volume98
Intrest0
Strike
78
78
Last Price1.42Apr 04, 2025
Change
-
Bid1.05
Ask1.72
volume67
Intrest0
Last Price4.7Apr 04, 2025
Change
-
Bid3.3
Ask5.3
volume60
Intrest0
Strike
79
79
Last Price1.66Apr 04, 2025
Change
-
Bid1.3
Ask1.85
volume38
Intrest0
Last Price4.26Apr 04, 2025
Change
4.5451.59%
Bid4.1
Ask4.7
volume76
Intrest38
Strike
80
80
Last Price1.89Apr 04, 2025
Change
1.53425%
Bid1.75
Ask2.1
volume391
Intrest126
Last Price4.2Apr 04, 2025
Change
3.545.45%
Bid2.77
Ask4.2
volume27
Intrest13
Strike
81
81
Last Price2.51Apr 04, 2025
Change
1.98373.58%
Bid2.1
Ask2.53
volume145
Intrest77
Last Price2.96Apr 04, 2025
Change
4.0958.01%
Bid2.72
Ask3.9
volume24
Intrest5
Strike
82
82
Last Price2.74Apr 04, 2025
Change
2.12341.94%
Bid2.51
Ask2.96
volume472
Intrest45
Last Price2.3Apr 04, 2025
Change
4.0563.78%
Bid2.14
Ask2.52
volume485
Intrest1
Strike
83
83
Last Price3.07Apr 04, 2025
Change
2.29293.59%
Bid2.86
Ask3.3
volume276
Intrest127
Last Price1.9Apr 04, 2025
Change
-
Bid1.62
Ask2.08
volume83
Intrest0
Strike
84
84
Last Price3.33Apr 04, 2025
Change
2.34236.36%
Bid2.46
Ask3.9
volume262
Intrest139
Last Price1.75Apr 04, 2025
Change
2.4558.33%
Bid1.48
Ask1.64
volume116
Intrest47
Strike
85
85
Last Price4.6Apr 04, 2025
Change
3.33262.2%
Bid4.25
Ask4.6
volume213
Intrest308
Last Price1.53Apr 04, 2025
Change
11.9388.63%
Bid1.12
Ask1.59
volume81
Intrest12
Strike
86
86
Last Price4.84Apr 04, 2025
Change
3.09176.57%
Bid4.7
Ask5.55
volume92
Intrest218
Last Price0.89Apr 04, 2025
Change
2.2171.29%
Bid0.86
Ask1.2
volume184
Intrest10
Strike
87
87
Last Price5.75Apr 04, 2025
Change
3.76188.94%
Bid5.6
Ask6.2
volume272
Intrest1030
Last Price0.63Apr 04, 2025
Change
276.05%
Bid0.51
Ask0.88
volume97
Intrest246
Strike
88
88
Last Price5.9Apr 04, 2025
Change
3.4136%
Bid6.15
Ask6.8
volume55
Intrest235
Last Price0.63Apr 04, 2025
Change
1.2766.84%
Bid0.46
Ask0.79
volume24
Intrest81
Strike
89
89
Last Price7.7Apr 04, 2025
Change
4.96181.02%
Bid6.6
Ask7.65
volume60
Intrest97
Last Price0.4Apr 04, 2025
Change
1.1874.68%
Bid0.34
Ask0.42
volume230
Intrest442
Strike
90
90
Last Price7.75Apr 04, 2025
Change
4.35127.94%
Bid7.75
Ask9
volume78
Intrest463
Last Price0.33Apr 04, 2025
Change
0.9975%
Bid0.12
Ask0.32
volume53
Intrest165
Strike
91
91
Last Price8.85Apr 04, 2025
Change
4.7113.25%
Bid8.5
Ask10.1
volume22
Intrest595
Last Price0.25Apr 04, 2025
Change
0.6371.59%
Bid0.15
Ask0.25
volume90
Intrest141
Strike
92
92
Last Price9.99Apr 04, 2025
Change
5.54124.49%
Bid9.05
Ask11.05
volume6
Intrest164
Last Price0.16Apr 04, 2025
Change
0.4975.38%
Bid0.07
Ask0.39
volume957
Intrest321
Strike
93
93
Last Price10.7Apr 04, 2025
Change
5.1994.19%
Bid10.1
Ask11.95
volume55
Intrest188
Last Price0.1Apr 04, 2025
Change
0.480%
Bid0.05
Ask0.73
volume11
Intrest85
Strike
94
94
Last Price11.33Apr 04, 2025
Change
5.78104.14%
Bid11
Ask12.95
volume15
Intrest279
Last Price0.09Apr 04, 2025
Change
0.2674.29%
Bid0.03
Ask0.23
volume53
Intrest173
Strike
95
95
Last Price12.81Apr 04, 2025
Change
5.8183%
Bid12.65
Ask13.2
volume34
Intrest292
Last Price0.08Apr 04, 2025
Change
0.1666.67%
Bid0.02
Ask0.13
volume36
Intrest181
Strike
96
96
Last Price13.56Apr 04, 2025
Change
6.3187.03%
Bid13.05
Ask15.1
volume16
Intrest81
Last Price0.05Apr 04, 2025
Change
0.1777.27%
Bid0.01
Ask0.22
volume35
Intrest160
Strike
97
97
Last Price14.05Apr 04, 2025
Change
5.0556.11%
Bid14.3
Ask15.8
volume26
Intrest815
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.01
Ask0.17
volume11
Intrest313
Strike
98
98
Last Price15.9Apr 04, 2025
Change
6.1563.08%
Bid15
Ask17.05
volume77
Intrest340
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid0.01
Ask0.04
volume3
Intrest306
Strike
99
99
Last Price16.81Apr 04, 2025
Change
5.6150.09%
Bid15.9
Ask18.1
volume36
Intrest1143
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.19
volume16
Intrest245
Strike
100
100
Last Price16.25Apr 04, 2025
Change
5.247.06%
Bid16.95
Ask19.1
volume44
Intrest158
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.3
volume3
Intrest124
Strike
101
101
Last Price12.2Apr 03, 2025
Change
00%
Bid17.95
Ask20.15
volume0
Intrest87
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest145
Strike
102
102
Last Price19.2Apr 04, 2025
Change
5.6541.7%
Bid18.2
Ask21.2
volume1
Intrest5
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid0.01
Ask1.28
volume2
Intrest102
Strike
103
103
Last Price20.4Apr 04, 2025
Change
6.243.66%
Bid20
Ask22.7
volume3
Intrest51
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
104
104
Last Price22.05Apr 04, 2025
Change
6.1538.68%
Bid20.35
Ask22.9
volume8
Intrest7
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume22
Intrest170
Strike
105
105
Last Price22.95Apr 04, 2025
Change
5.8434.13%
Bid22
Ask23.85
volume87
Intrest33
Last Price0.02Apr 04, 2025
Change
0.1386.67%
Bid-
Ask0.48
volume1
Intrest61
Strike
106
106
Last Price23.4Apr 04, 2025
Change
5.832.95%
Bid22.95
Ask25.25
volume2
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
107
107
Last Price18.9Apr 03, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest1
Last Price0.95Apr 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest79
Strike
108
108
Last Price10.65Mar 31, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
109
109
Last Price6.58Mar 07, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Strike
110
110
Last Price27.78Apr 04, 2025
Change
6.0327.72%
Bid25.5
Ask30
volume32
Intrest37
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.5
volume1
Intrest186
Strike
111
111
Last Price12.8Apr 01, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest193
Strike
112
112
Last Price13.8Apr 01, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest3
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
113
113
Last Price22.5Apr 03, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
114
114
Last Price15.8Apr 01, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Strike
115
115
Last Price16.19Mar 12, 2025
Change
00%
Bid31
Ask35.5
volume0
Intrest1
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
116
116
Last Price18.75Apr 01, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest1
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
117
117
Last Price17.56Mar 12, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
118
118
Last Price18.2Mar 10, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Last Price0.94Mar 05, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest8
Strike
119
119
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest6
Strike
120
120
Last Price22.4Mar 28, 2025
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Last Price0.83Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
122
122
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest3
Strike
123
123
Last Price24.8Apr 01, 2025
Change
00%
Bid38.5
Ask43.5
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.61Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price0.81Mar 03, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest20
Strike
127
127
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved