Starbucks Options

View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

50.0155.0

50.0

155.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price41.2Oct 13, 2026

Change

5.411.59%

Bid40.65

Ask42.95

volume2

Intrest4

Strike

Last Price0.04Jun 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest104

Last Price36.22Oct 13, 2026

Change

Bid35.75

Ask37.65

volume2

Intrest0

Strike

Last Price0.04Aug 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Last Price-

Change

Bid30.3

Ask32.85

volume0

Intrest0

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Last Price-

Change

Bid25.35

Ask27.7

volume0

Intrest0

Strike

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4

Intrest235

Last Price20.06Oct 08, 2026

Change

-0%

Bid20.4

Ask22.95

volume0

Intrest27

Strike

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest549

Last Price20.98Sep 18, 2026

Change

-0%

Bid15.45

Ask17.9

volume0

Intrest133

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest808

Last Price11.51Oct 13, 2026

Change

0.746.04%

Bid10.7

Ask13

volume2

Intrest34

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest598

Last Price9.55Oct 13, 2026

Change

0.323.24%

Bid8.75

Ask10.8

volume2

Intrest13

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest17

Last Price8.95Oct 12, 2026

Change

-0%

Bid8.05

Ask10

volume0

Intrest13

Strike

Last Price0.22Oct 08, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest26

Last Price7.67Oct 12, 2026

Change

-0%

Bid7.2

Ask8.85

volume0

Intrest1

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest46

Last Price7.09Oct 13, 2026

Change

0.212.88%

Bid6.5

Ask7.9

volume2

Intrest55

Strike

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid-

Ask0.03

volume16

Intrest2245

Last Price6.08Oct 13, 2026

Change

0.223.49%

Bid5.5

Ask6.65

volume2

Intrest1

Strike

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume27

Intrest224

Last Price5.29Oct 12, 2026

Change

-0%

Bid4.45

Ask5.65

volume0

Intrest518

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.02

Ask0.09

volume512

Intrest1007

Last Price3.55Oct 13, 2026

Change

0.5914.25%

Bid3.05

Ask4.8

volume4

Intrest515

Strike

Last Price0.11Oct 13, 2026

Change

0.0110%

Bid0.06

Ask0.1

volume120

Intrest320

Last Price3.4Oct 13, 2026

Change

0.051.45%

Bid2.68

Ask4

volume12

Intrest689

Strike

Last Price0.16Oct 13, 2026

Change

0.0730.43%

Bid0.13

Ask0.23

volume92

Intrest468

Last Price2.7Oct 13, 2026

Change

-0%

Bid2.27

Ask2.9

volume14

Intrest692

Strike

Last Price0.3Oct 13, 2026

Change

0.0821.05%

Bid0.26

Ask0.36

volume262

Intrest3006

Last Price1.63Oct 13, 2026

Change

0.189.94%

Bid1.53

Ask1.75

volume309

Intrest1662

Strike

Last Price0.59Oct 13, 2026

Change

-0%

Bid0.5

Ask0.63

volume102

Intrest667

Last Price1.2Oct 13, 2026

Change

0.1511.11%

Bid0.97

Ask1.18

volume355

Intrest907

Strike

Last Price1Oct 13, 2026

Change

0.032.91%

Bid0.91

Ask1.07

volume79

Intrest1009

Last Price0.66Oct 13, 2026

Change

0.1922.35%

Bid0.61

Ask0.71

volume114

Intrest388

Strike

Last Price1.39Oct 13, 2026

Change

0.117.33%

Bid1.48

Ask1.67

volume33

Intrest591

Last Price0.37Oct 13, 2026

Change

0.0511.9%

Bid0.28

Ask0.44

volume285

Intrest520

Strike

Last Price2.09Oct 13, 2026

Change

0.073.24%

Bid2.22

Ask2.43

volume22

Intrest702

Last Price0.19Oct 13, 2026

Change

0.1136.67%

Bid0.17

Ask0.25

volume441

Intrest1679

Strike

Last Price3.08Oct 13, 2026

Change

0.092.84%

Bid2.7

Ask3.3

volume61

Intrest3689

Last Price0.16Oct 13, 2026

Change

-0%

Bid0.08

Ask0.15

volume269

Intrest401

Strike

Last Price4.72Oct 12, 2026

Change

-0%

Bid3.55

Ask5.1

volume0

Intrest269

Last Price0.05Oct 13, 2026

Change

0.0444.44%

Bid0.04

Ask0.09

volume674

Intrest3869

Strike

Last Price4.9Oct 12, 2026

Change

-0%

Bid4.45

Ask6.1

volume0

Intrest464

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.01

Ask0.08

volume42

Intrest675

Strike

Last Price5.93Oct 09, 2026

Change

-0%

Bid5.35

Ask7.05

volume0

Intrest142

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume4

Intrest516

Strike

Last Price6.95Oct 13, 2026

Change

0.558.59%

Bid6.4

Ask8.1

volume10

Intrest15

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume23

Intrest2025

Strike

100

Last Price8Oct 13, 2026

Change

0.192.43%

Bid7.45

Ask8.2

volume19

Intrest3097

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest242

Strike

101

Last Price8.7Oct 08, 2026

Change

-0%

Bid8.15

Ask10.1

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

102

Last Price11.75Oct 08, 2026

Change

-0%

Bid9.25

Ask11.1

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest247

Strike

103

Last Price-

Change

Bid10.15

Ask12.1

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest261

Strike

104

Last Price9.27Oct 02, 2026

Change

-0%

Bid11.4

Ask13.1

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume196

Intrest4556

Strike

105

Last Price15.65Oct 08, 2026

Change

-0%

Bid12.05

Ask14.1

volume0

Intrest250

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest233

Strike

106

Last Price-

Change

Bid13.25

Ask15.1

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

107

Last Price11.94Sep 30, 2026

Change

-0%

Bid14.05

Ask16.1

volume0

Intrest0

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest372

Strike

108

Last Price-

Change

Bid15.4

Ask17.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Strike

109

Last Price18.04Oct 13, 2026

Change

Bid15.7

Ask18.1

volume1

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest1807

Strike

110

Last Price18.97Oct 13, 2026

Change

1.688.14%

Bid17.45

Ask19.1

volume1

Intrest110

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume101

Intrest5669

Strike

115

Last Price20.7Oct 01, 2026

Change

-0%

Bid22.35

Ask24.15

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest1956

Strike

120

Last Price29.13Oct 13, 2026

Change

1.434.68%

Bid27.5

Ask29.05

volume2

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest564

Strike

125

Last Price34.11Oct 13, 2026

Change

1.183.58%

Bid32.35

Ask34.1

volume2

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest148

Strike

130

Last Price20.73Aug 26, 2026

Change

-0%

Bid37.4

Ask39.1

volume0

Intrest0

Last Price0.11Aug 27, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest71

Strike

135

Last Price28.5May 13, 2026

Change

-0%

Bid42.05

Ask44.1

volume0

Intrest0

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest77

Strike

140

Last Price49.02Oct 13, 2026

Change

Bid47.4

Ask49.1

volume2

Intrest0

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest76

Strike

145

Last Price54.02Oct 13, 2026

Change

12.5230.17%

Bid52.4

Ask54.1

volume2

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest91

Strike

150

Last Price53.7Sep 22, 2026

Change

-0%

Bid57.15

Ask59.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

155

Last Price61.35Oct 08, 2026

Change

-0%

Bid62.05

Ask64.1

volume0

Intrest0

Starbucks Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Starbucks Options