Comments

Starbucks

SBUXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Starbucks (SBUX) PrevisioneNotizieUtili

Starbucks (SBUX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Starbucks (NASDAQ:SBUX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starbucks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starbucks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0125.0
50.0
125.0
Last Price-
Change
-
Bid50.6
Ask53.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid40.65
Ask43.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid30.65
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price21Oct 18, 2024
Change
00%
Bid25.65
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price20.1Nov 21, 2024
Change
00%
Bid22.6
Ask23.15
volume0
Intrest12
Strike
80
80
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest236
Last Price19.4Nov 18, 2024
Change
00%
Bid21.6
Ask21.8
volume0
Intrest1
Strike
81
81
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid20.65
Ask20.85
volume0
Intrest0
Strike
82
82
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price15.1Oct 30, 2024
Change
00%
Bid19.55
Ask19.9
volume0
Intrest0
Strike
83
83
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid18.6
Ask18.95
volume0
Intrest0
Strike
84
84
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest637
Last Price11.18Nov 07, 2024
Change
00%
Bid17.6
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price13.6Nov 14, 2024
Change
00%
Bid16.65
Ask16.85
volume0
Intrest0
Strike
86
86
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price13.05Nov 21, 2024
Change
00%
Bid15.6
Ask15.85
volume0
Intrest2
Strike
87
87
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1298
Last Price14.65Nov 22, 2024
Change
00%
Bid14.6
Ask14.85
volume0
Intrest1
Strike
88
88
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest925
Last Price13.65Nov 22, 2024
Change
00%
Bid13.6
Ask13.85
volume0
Intrest2
Strike
89
89
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest200
Last Price11.91Nov 22, 2024
Change
00%
Bid12.6
Ask12.85
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest262
Last Price7.8Oct 18, 2024
Change
00%
Bid11.6
Ask11.85
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 25, 2024
Change
0.0990%
Bid-
Ask0.02
volume7
Intrest115
Last Price6.8Nov 15, 2024
Change
00%
Bid10.6
Ask10.85
volume0
Intrest0
Strike
92
92
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid0.01
Ask0.32
volume28
Intrest170
Last Price9.14Nov 22, 2024
Change
00%
Bid9.6
Ask9.85
volume0
Intrest7
Strike
93
93
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.13
volume40
Intrest1044
Last Price8.75Nov 25, 2024
Change
0.658.02%
Bid8.6
Ask8.9
volume1
Intrest96
Strike
94
94
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume20
Intrest405
Last Price7.35Nov 22, 2024
Change
00%
Bid7.6
Ask7.85
volume0
Intrest107
Strike
95
95
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume20
Intrest480
Last Price7.05Nov 25, 2024
Change
0.9515.57%
Bid6.6
Ask6.85
volume11
Intrest273
Strike
96
96
Last Price0.04Nov 25, 2024
Change
0.0120%
Bid0.01
Ask0.04
volume27
Intrest416
Last Price5.68Nov 25, 2024
Change
0.020.35%
Bid5.65
Ask5.85
volume2
Intrest271
Strike
97
97
Last Price0.04Nov 25, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume121
Intrest947
Last Price5.05Nov 25, 2024
Change
0.6514.77%
Bid4.65
Ask4.9
volume6
Intrest218
Strike
98
98
Last Price0.06Nov 25, 2024
Change
0.0650%
Bid0.05
Ask0.06
volume671
Intrest765
Last Price3.5Nov 25, 2024
Change
0.020.57%
Bid3.75
Ask3.95
volume19
Intrest365
Strike
99
99
Last Price0.09Nov 25, 2024
Change
0.1155%
Bid0.08
Ask0.1
volume618
Intrest777
Last Price2.62Nov 25, 2024
Change
0.072.75%
Bid2.87
Ask2.98
volume299
Intrest1246
Strike
100
100
Last Price0.16Nov 25, 2024
Change
0.1446.67%
Bid0.16
Ask0.18
volume1050
Intrest832
Last Price1.73Nov 25, 2024
Change
0.084.42%
Bid2.05
Ask2.14
volume84
Intrest712
Strike
101
101
Last Price0.31Nov 25, 2024
Change
0.2948.33%
Bid0.31
Ask0.35
volume976
Intrest771
Last Price1.17Nov 25, 2024
Change
0.2316.43%
Bid1.33
Ask1.39
volume373
Intrest1047
Strike
102
102
Last Price0.62Nov 25, 2024
Change
0.2125.3%
Bid0.58
Ask0.64
volume1177
Intrest2091
Last Price0.8Nov 25, 2024
Change
0.1213.04%
Bid0.79
Ask0.85
volume1054
Intrest1999
Strike
103
103
Last Price1.07Nov 25, 2024
Change
0.2820.74%
Bid1.02
Ask1.1
volume227
Intrest181
Last Price0.41Nov 25, 2024
Change
0.1425.45%
Bid0.43
Ask0.48
volume374
Intrest1263
Strike
104
104
Last Price2.13Nov 25, 2024
Change
0.073.18%
Bid1.67
Ask1.76
volume8
Intrest89
Last Price0.23Nov 25, 2024
Change
0.0414.81%
Bid0.22
Ask0.25
volume1194
Intrest985
Strike
105
105
Last Price2.77Nov 25, 2024
Change
0.186.1%
Bid2.38
Ask2.57
volume77
Intrest35
Last Price0.12Nov 25, 2024
Change
0.0425%
Bid0.11
Ask0.14
volume150
Intrest307
Strike
106
106
Last Price3.39Nov 25, 2024
Change
1.0122.95%
Bid3.35
Ask3.55
volume5
Intrest15
Last Price0.04Nov 25, 2024
Change
0.0763.64%
Bid0.05
Ask0.09
volume1171
Intrest178
Strike
107
107
Last Price-
Change
-
Bid4.3
Ask4.55
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0337.5%
Bid0.04
Ask0.08
volume129
Intrest257
Strike
108
108
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0466.67%
Bid0.02
Ask0.04
volume10
Intrest21
Strike
109
109
Last Price9.2Nov 21, 2024
Change
00%
Bid6.25
Ask6.5
volume0
Intrest1
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid-
Ask0.1
volume109
Intrest1242
Strike
110
110
Last Price7.5Nov 25, 2024
Change
1.8519.79%
Bid6.85
Ask7.5
volume1
Intrest3
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest144
Strike
111
111
Last Price8.2Nov 25, 2024
Change
0.758.38%
Bid8.25
Ask8.5
volume1
Intrest5
Last Price0.02Nov 25, 2024
Change
-
Bid-
Ask0.05
volume623
Intrest0
Strike
112
112
Last Price12.2Nov 21, 2024
Change
00%
Bid9.25
Ask9.5
volume0
Intrest2
Last Price0.02Nov 25, 2024
Change
-
Bid-
Ask0.94
volume4
Intrest0
Strike
113
113
Last Price13.2Nov 21, 2024
Change
00%
Bid10.25
Ask10.5
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.01
volume5
Intrest0
Strike
114
114
Last Price-
Change
-
Bid10.65
Ask11.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest169
Strike
115
115
Last Price16.68Oct 28, 2024
Change
00%
Bid12.25
Ask12.5
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
0.0316.67%
Bid-
Ask0.21
volume5
Intrest18
Strike
120
120
Last Price20.15Nov 19, 2024
Change
00%
Bid17.25
Ask17.5
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid22.25
Ask22.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved