$7.14
-0.59-7.63%
In chiusura: -
$7.14
-0.0001000.00%
After hour: 7:44 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sigma Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.45Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid0.1
Ask1.25
volume0
Intrest0
Last Price1.32Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
7
7
Last Price0.47Apr 17, 2025
Change
0.1234.29%
Bid0.4
Ask2.25
volume11
Intrest3
Last Price0.47Apr 17, 2025
Change
0.1827.69%
Bid-
Ask0.5
volume8
Intrest7
Strike
8
8
Last Price0.95Apr 17, 2025
Change
0.2535.71%
Bid0.9
Ask2.05
volume10
Intrest16
Last Price0.15Apr 17, 2025
Change
0.140%
Bid0.05
Ask0.75
volume21
Intrest8
Strike
9
9
Last Price1.6Apr 17, 2025
Change
0.433.33%
Bid1.45
Ask3.6
volume46
Intrest47
Last Price0.14Apr 17, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest3202
Strike
10
10
Last Price2.49Apr 17, 2025
Change
0.020.81%
Bid2.3
Ask5
volume25
Intrest22
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price3.63Apr 09, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest36
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1000
Strike
13
13
Last Price5.54Apr 17, 2025
Change
2.77100%
Bid5.3
Ask8
volume2
Intrest2
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
15
15
Last Price7.8Apr 17, 2025
Change
4.1110.81%
Bid7.9
Ask10
volume18
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0