$5.63
0.213.87%
In chiusura: -
$5.75
0.122.13%
After hour: 7:32 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sigma Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.6Jul 10, 2025
Change
0.28.33%
Bid2.55
Ask2.7
volume1
Intrest262
Strike
3
3
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price0.85Jul 02, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest0
Strike
4
4
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5617
Last Price0.77Jul 10, 2025
Change
0.1422.22%
Bid0.2
Ask1.45
volume67
Intrest1134
Strike
5
5
Last Price0.08Jul 10, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume3
Intrest966
Last Price0.24Jul 10, 2025
Change
0.0420%
Bid0.05
Ask0.3
volume83
Intrest2055
Strike
6
6
Last Price0.45Jul 10, 2025
Change
0.2636.62%
Bid-
Ask0.75
volume4
Intrest212
Last Price0.06Jul 10, 2025
Change
0.04200%
Bid-
Ask0.15
volume1
Intrest230
Strike
7
7
Last Price1.4Jul 10, 2025
Change
0.212.5%
Bid1.35
Ask1.6
volume2
Intrest210
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest632
Strike
8
8
Last Price2.61Jul 08, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest138
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
9
9
Last Price3.3Jun 09, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest12
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2091
Strike
10
10
Last Price5.29Jul 02, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest23
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
11
11
Last Price3.2Apr 30, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest71
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
12
12
Last Price7May 22, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest66
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
13
13
Last Price5.6May 12, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest107
Last Price1.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
15
15
Last Price7.9May 15, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Strike
16
16
Last Price11.33Jun 24, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest2
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
17
17
Last Price5.79Jan 15, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest0
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.2
Ask20.5
volume0
Intrest0