$5.94
0.458.20%
In chiusura: -
$5.99
0.050.84%
After hour: 7:15 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sigma Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price1.4May 22, 2025
Change
0.16.67%
Bid1.35
Ask1.45
volume14
Intrest435
Strike
4
4
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price0.7May 22, 2025
Change
0.056.67%
Bid0.5
Ask0.7
volume4
Intrest1004
Strike
5
5
Last Price0.3May 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest219
Last Price0.3May 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest96
Strike
6
6
Last Price0.78May 21, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest1920
Last Price0.1May 22, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume1
Intrest3596
Strike
7
7
Last Price1.38May 20, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest65
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1330
Strike
8
8
Last Price2.5May 21, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest65
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
9
9
Last Price2.7May 19, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest8
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8231
Strike
10
10
Last Price2.24Apr 30, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price5.3May 12, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price8Apr 17, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0