Sigma Lithium Options
View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.033.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.45Jul 15, 2026
Bid3.7
Ask4.7
volume0
Intrest5
Last Price0.15Jul 29, 2026
Bid-
Ask0.15
volume0
Intrest120
Last Price5.6Jul 15, 2026
Bid2.9
Ask3.7
volume0
Intrest13
Last Price0.04Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest182
Last Price4.27Aug 18, 2026
Bid2
Ask2.85
volume0
Intrest8
Last Price0.1Sep 30, 2026
Bid-
Ask0.2
volume1
Intrest1147
Last Price3.9Aug 17, 2026
Bid1.2
Ask1.75
volume0
Intrest18
Last Price0.3Sep 30, 2026
Bid0.2
Ask0.25
volume500
Intrest2334
Last Price1.1Sep 30, 2026
Bid0.65
Ask1
volume159
Intrest170
Last Price0.55Sep 30, 2026
Bid0.45
Ask0.6
volume595
Intrest2660
Last Price0.35Sep 30, 2026
Bid0.35
Ask0.55
volume1096
Intrest1269
Last Price1.16Sep 30, 2026
Bid0.85
Ask1.15
volume61
Intrest1822
Last Price0.26Sep 30, 2026
Bid0.15
Ask0.25
volume12
Intrest2648
Last Price1.45Sep 30, 2026
Bid1.65
Ask2.2
volume30
Intrest1065
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.15
volume21
Intrest1441
Last Price2.9Sep 30, 2026
Bid2.5
Ask3.2
volume3
Intrest489
Last Price0.07Sep 30, 2026
Bid-
Ask0.1
volume4
Intrest2983
Last Price3.48Sep 30, 2026
Bid3.5
Ask4.1
volume3
Intrest455
Last Price0.05Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest306
Last Price4.92Sep 15, 2026
Bid4.4
Ask5.1
volume0
Intrest396
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest1207
Last Price5.6Sep 28, 2026
Bid5.3
Ask6.3
volume0
Intrest127
Last Price0.05Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest471
Last Price3.95Sep 04, 2026
Bid6.3
Ask7.3
volume0
Intrest51
Last Price0.05Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest598
Last Price5.8Aug 10, 2026
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest280
Last Price7.19Jul 15, 2026
Bid8.3
Ask9.3
volume0
Intrest84
Last Price0.3Aug 14, 2026
Bid-
Ask0.35
volume0
Intrest156
Last Price5.9Jun 16, 2026
Bid9.3
Ask10.3
volume0
Intrest17
Last Price0.08Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest2565
Last Price10.24Sep 18, 2026
Bid10.3
Ask11.3
volume0
Intrest5
Last Price0.03Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price8.25Sep 03, 2026
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.11Aug 24, 2026
Bid-
Ask0.35
volume0
Intrest114
Last Price8.69May 21, 2026
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.06Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest240
Last Price7.5Apr 28, 2026
Bid13.3
Ask14.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest54
Last Price7.83Apr 20, 2026
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest210
Last Price9.2Apr 17, 2026
Bid15.3
Ask16.3
volume0
Intrest10
Last Price1.5Jun 12, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price9.6Apr 28, 2026
Bid16.3
Ask17.3
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.35
volume0
Intrest27
Last Price10.9Apr 17, 2026
Bid17.3
Ask18.3
volume0
Intrest37
Last Price0.3Jun 26, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price15.2Aug 28, 2026
Bid18.3
Ask19.3
volume0
Intrest3
Last Price0.08Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest377
Last Price-
Bid19.3
Ask20.3
volume0
Intrest0
Last Price0.35Jul 01, 2026
Bid-
Ask0.35
volume0
Intrest733
Last Price12.3Apr 20, 2026
Bid20.3
Ask21.3
volume0
Intrest0
Last Price1.4Jun 02, 2026
Bid-
Ask0.35
volume0
Intrest91
Last Price-
Bid21.3
Ask22.3
volume0
Intrest0
Last Price1.25Jun 01, 2026
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Bid22.3
Ask23.3
volume0
Intrest0
Last Price0.35Jul 02, 2026
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Bid23.3
Ask24.3
volume0
Intrest0
