$14.44
0.856.25%
In chiusura: -
$14.50
0.060.42%
After hour: 7:58 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sigma Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.37Nov 07, 2024
Change
00%
Bid9.6
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.58Sep 20, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price5.06Oct 28, 2024
Change
00%
Bid2.75
Ask5.7
volume0
Intrest6
Strike
10
10
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1400
Last Price2.5Nov 12, 2024
Change
00%
Bid1.45
Ask3.7
volume0
Intrest8
Strike
11
11
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1569
Last Price1.69Nov 12, 2024
Change
00%
Bid2.2
Ask2.85
volume0
Intrest63
Strike
12
12
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1079
Last Price1.45Nov 13, 2024
Change
0.670.59%
Bid1.2
Ask1.75
volume201
Intrest3902
Strike
13
13
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1097
Last Price0.6Nov 13, 2024
Change
0.33122.22%
Bid0.15
Ask0.7
volume21
Intrest210
Strike
14
14
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1277
Last Price0.15Nov 13, 2024
Change
0.0550%
Bid-
Ask0.2
volume20
Intrest1269
Strike
15
15
Last Price0.75Nov 13, 2024
Change
0.7550%
Bid0.55
Ask1
volume1
Intrest238
Last Price0.09Nov 13, 2024
Change
0.0640%
Bid-
Ask0.1
volume1
Intrest1683
Strike
16
16
Last Price2.35Nov 12, 2024
Change
00%
Bid1.35
Ask2.25
volume0
Intrest4
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
17
17
Last Price2.5Nov 13, 2024
Change
1.232.43%
Bid2.3
Ask4.6
volume1
Intrest6
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
18
18
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price6.3Oct 22, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price12.7Oct 03, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest0