$7.63
-1.31-14.65%
In chiusura: -
$7.63
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sigma Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask1.15
volume1
Intrest41
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price0.34Apr 04, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask2.85
volume0
Intrest0
Strike
6
6
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.8Oct 11, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest3
Strike
7
7
Last Price0.35Apr 04, 2025
Change
0.1575%
Bid0.2
Ask0.35
volume1
Intrest145
Last Price0.35Apr 04, 2025
Change
3.2490.25%
Bid0.25
Ask0.6
volume2
Intrest16
Strike
8
8
Last Price0.61Apr 04, 2025
Change
0.55916.67%
Bid0.7
Ask0.9
volume1
Intrest146
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
9
9
Last Price1.45Apr 04, 2025
Change
0.95190%
Bid1.4
Ask1.85
volume2
Intrest319
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume19
Intrest1366
Strike
10
10
Last Price2.25Apr 04, 2025
Change
1.0384.43%
Bid2.35
Ask3.1
volume22
Intrest217
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Strike
11
11
Last Price3.35Apr 04, 2025
Change
1.6597.06%
Bid3.3
Ask3.7
volume50
Intrest560
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid0.05
Ask0.15
volume1
Intrest183
Strike
12
12
Last Price2.84Apr 03, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest294
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.35
volume1
Intrest530
Strike
13
13
Last Price3.21Apr 02, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest173
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid-
Ask0.05
volume1
Intrest1657
Strike
14
14
Last Price6.44Apr 04, 2025
Change
2.2453.33%
Bid6.1
Ask7.3
volume3
Intrest133
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1706
Strike
15
15
Last Price4.08Mar 03, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest81
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
16
16
Last Price5.17Feb 07, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest13
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Strike
17
17
Last Price5.9Feb 13, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest2
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2779
Strike
18
18
Last Price6.05Jan 17, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.3
volume40
Intrest302
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
25
25
Last Price14.15Mar 11, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0