$13.95
-0.7-4.78%
In chiusura: -
$14.40
0.453.25%
After hour: Nov 22, 5:06 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sigma Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sigma Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.83Nov 15, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest6
Strike
10
10
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume25
Intrest7067
Last Price2.5Nov 18, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest11
Strike
11
11
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest22
Last Price2.8Nov 21, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest8
Strike
12
12
Last Price0.3Nov 21, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest134
Last Price1.8Nov 21, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest44
Strike
13
13
Last Price0.65Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest283
Last Price1.4Nov 22, 2024
Change
0.3533.33%
Bid0.9
Ask1.05
volume4
Intrest972
Strike
14
14
Last Price1.1Nov 22, 2024
Change
0.110%
Bid1.05
Ask1.2
volume1
Intrest13
Last Price0.56Nov 22, 2024
Change
0.3437.78%
Bid0.55
Ask0.65
volume15
Intrest4311
Strike
15
15
Last Price1.5Nov 20, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest4
Last Price0.4Nov 22, 2024
Change
0.1425.93%
Bid0.3
Ask0.4
volume9
Intrest401
Strike
16
16
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.0621.43%
Bid0.15
Ask0.25
volume18
Intrest1601
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest67
Strike
18
18
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1000
Strike
19
19
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0