Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0160.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid61
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid55.5
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid50.6
Ask53.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.5
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid31.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.48Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price26.26Nov 06, 2026
Bid25.3
Ask27.3
volume1
Intrest0
Last Price0.52Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price26.6Nov 06, 2026
Bid23.9
Ask26.2
volume2
Intrest0
Last Price0.59Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid22.8
Ask26
volume0
Intrest0
Last Price0.87Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid21.5
Ask25
volume0
Intrest0
Last Price1Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price26.75Oct 16, 2026
Bid20.9
Ask24
volume0
Intrest3
Last Price1.13Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price21.2Oct 15, 2026
Bid19.7
Ask23
volume0
Intrest1
Last Price0.09Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price8.4Oct 01, 2026
Bid18.8
Ask22
volume0
Intrest0
Last Price0.09Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.82Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price27.69Nov 04, 2026
Bid15.8
Ask18.8
volume0
Intrest30
Last Price0.05Nov 06, 2026
Bid-
Ask2.15
volume10
Intrest4
Last Price22.7Nov 04, 2026
Bid14.8
Ask17.9
volume0
Intrest2
Last Price0.15Nov 02, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.18Nov 02, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price17.38Oct 16, 2026
Bid13
Ask15.4
volume0
Intrest11
Last Price0.2Nov 02, 2026
Bid0.05
Ask0.65
volume0
Intrest3
Last Price5.65Oct 08, 2026
Bid12.1
Ask15.2
volume0
Intrest2
Last Price0.21Nov 03, 2026
Bid0.05
Ask1.05
volume0
Intrest6
Last Price15.95Oct 16, 2026
Bid11.5
Ask13.7
volume0
Intrest10
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.75
volume5
Intrest5
Last Price13Oct 29, 2026
Bid10.5
Ask12.8
volume0
Intrest1
Last Price0.35Nov 06, 2026
Bid0.05
Ask0.6
volume2
Intrest8
Last Price20.79Nov 04, 2026
Bid9.2
Ask11.8
volume0
Intrest24
Last Price0.4Nov 02, 2026
Bid0.05
Ask1.15
volume0
Intrest3
Last Price11.16Oct 30, 2026
Bid8.4
Ask10.9
volume0
Intrest5
Last Price0.38Nov 03, 2026
Bid0.05
Ask1.05
volume0
Intrest1
Last Price-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid0.05
Ask1.65
volume0
Intrest10
Last Price12.5Oct 16, 2026
Bid6.8
Ask9.2
volume0
Intrest12
Last Price0.7Nov 03, 2026
Bid0.2
Ask1.4
volume0
Intrest1
Last Price15.15Nov 04, 2026
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Bid0.45
Ask1.65
volume0
Intrest0
Last Price1.8Oct 01, 2026
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.47Nov 05, 2026
Bid0.8
Ask1.8
volume0
Intrest7
Last Price-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid0.85
Ask2.15
volume0
Intrest3
Last Price8.88Oct 16, 2026
Bid4.2
Ask6.2
volume0
Intrest3
Last Price-
Bid1.3
Ask4.4
volume0
Intrest0
Last Price4.8Oct 26, 2026
Bid3.6
Ask5.4
volume0
Intrest10
Last Price-
Bid1.4
Ask3
volume0
Intrest0
Last Price5Oct 15, 2026
Bid3
Ask4.9
volume0
Intrest1
Last Price-
Bid1.9
Ask3.3
volume0
Intrest0
Last Price-
Bid1.85
Ask4
volume0
Intrest0
Last Price-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Bid1.7
Ask3.2
volume0
Intrest0
Last Price0.75Nov 04, 2026
Bid3.3
Ask5
volume0
Intrest10
Last Price-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Bid1
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Bid1.05
Ask1.9
volume0
Intrest0
Last Price3.64Nov 06, 2026
Bid5.5
Ask7.1
volume12
Intrest0
Last Price-
Bid0.1
Ask1.6
volume0
Intrest0
Last Price2.52Nov 04, 2026
Bid5.7
Ask8.2
volume0
Intrest1
Last Price-
Bid0.05
Ask1.35
volume0
Intrest0
Last Price-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price2.45Nov 06, 2026
Bid0.35
Ask1.15
volume1
Intrest7
Last Price2.95Nov 05, 2026
Bid6.8
Ask10
volume0
Intrest13
Last Price4Nov 04, 2026
Bid0.1
Ask1.05
volume0
Intrest1
Last Price-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price1Nov 06, 2026
Bid0.25
Ask0.75
volume2
Intrest0
Last Price-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price5.6Nov 05, 2026
Bid9.9
Ask12.5
volume0
Intrest16
Last Price0.37Nov 06, 2026
Bid0.05
Ask1.1
volume3
Intrest0
Last Price9.8Nov 02, 2026
Bid11
Ask13.2
volume0
Intrest1
Last Price1.3Nov 05, 2026
Bid0.05
Ask1.3
volume0
Intrest5
Last Price4.6Nov 04, 2026
Bid12
Ask14.4
volume0
Intrest2
Last Price1.15Nov 05, 2026
Bid0.05
Ask2.7
volume0
Intrest2
Last Price-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.45Oct 20, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.2
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.2
Ask44.4
volume0
Intrest0
