Comments

Signet Jewelers

SIGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$100.17
3.473.59%
In chiusura: -
$102.20
2.032.03%
After hour: 7:42 PM EDT
I risultati di Q3 2025 tra 13 giorni da adesso in gio dic 5th, prima dell'apertura del mercato
Signet Jewelers (SIG) PrevisioneNotizieUtili

Signet Jewelers (SIG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Signet Jewelers (NYSE:SIG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Signet Jewelers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Signet Jewelers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0130.0
50.0
130.0
Last Price-
Change
-
Bid48.1
Ask51.6
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.53Nov 06, 2024
Change
00%
Bid28.2
Ask31.1
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.52Nov 15, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.2Nov 20, 2024
Change
00%
Bid13.1
Ask14.9
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Nov 20, 2024
Change
00%
Bid11.9
Ask13.7
volume0
Intrest1
Strike
87
87
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
88
88
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
89
89
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.8Oct 09, 2024
Change
00%
Bid8.3
Ask11.6
volume0
Intrest20
Strike
90
90
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.7Nov 15, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest3
Strike
91
91
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.12Nov 15, 2024
Change
00%
Bid6.9
Ask8.5
volume0
Intrest1
Strike
92
92
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2.35Nov 19, 2024
Change
00%
Bid5.9
Ask8.6
volume0
Intrest5
Strike
93
93
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.45Nov 15, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest5
Strike
94
94
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price4.6Nov 21, 2024
Change
3.4283.33%
Bid4.4
Ask6.5
volume1
Intrest9
Strike
95
95
Last Price0.2Nov 21, 2024
Change
1.5588.57%
Bid-
Ask0.3
volume5
Intrest34
Last Price3.22Nov 21, 2024
Change
2.46323.68%
Bid2.95
Ask5.4
volume52
Intrest66
Strike
96
96
Last Price1.75Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.75Nov 20, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest41
Strike
96.5
96.5
Last Price1.9Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.35Nov 21, 2024
Change
0.85170%
Bid2.9
Ask3.5
volume1
Intrest36
Strike
97
97
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price1.8Nov 21, 2024
Change
0.5544%
Bid2.1
Ask2.95
volume50
Intrest68
Strike
98
98
Last Price2.55Nov 15, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest19
Last Price1.1Nov 21, 2024
Change
0.84323.08%
Bid1.45
Ask2.1
volume1
Intrest42
Strike
99
99
Last Price0.82Nov 21, 2024
Change
2.4875.15%
Bid0.3
Ask0.45
volume2
Intrest2
Last Price0.65Nov 21, 2024
Change
0.45225%
Bid0.85
Ask1.1
volume10
Intrest34
Strike
100
100
Last Price4.67Nov 15, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest7
Last Price0.25Nov 18, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest20
Strike
101
101
Last Price3.2Nov 13, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest3
Last Price0.2Nov 21, 2024
Change
1.2586.21%
Bid-
Ask0.35
volume1
Intrest20
Strike
102
102
Last Price4.2Nov 13, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest1
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
103
103
Last Price4.5Nov 13, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest1
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.3497.14%
Bid-
Ask0.7
volume1
Intrest1
Strike
106
106
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved