$100.42
1.791.81%
In chiusura: Sep 22, 5:00 PM EST
$100.42
N/A
Post-mercato: 4:00 PM EST
Signet Jewelers Ltd Catena di Opzioni
SIGNYSE
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Strike
65
65
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.3Sep 21, 2026
Change
-0%
Bid27.6
Ask30.6
volume0
Intrest5
Strike
72
72
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
73
73
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
74
74
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price26.47Sep 22, 2026
Change
1.275.04%
Bid24.8
Ask27.6
volume1
Intrest5
Strike
75
75
Last Price1.08Sep 22, 2026
Change
0.93620%
Bid-
Ask2.15
volume1
Intrest3
Last Price25.55Sep 22, 2026
Change
-
Bid23.2
Ask26.6
volume2
Intrest0
Strike
76
76
Last Price1.08Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.62Sep 22, 2026
Change
-
Bid22.6
Ask25.6
volume1
Intrest0
Strike
77
77
Last Price1.13Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.59Sep 18, 2026
Change
-0%
Bid19.9
Ask22.6
volume0
Intrest2
Strike
80
80
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
81
81
Last Price1.03Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
82
82
Last Price0.05Sep 22, 2026
Change
4.8898.99%
Bid-
Ask0.05
volume5
Intrest5
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
83
83
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.23Sep 22, 2026
Change
0.030.17%
Bid14.5
Ask17.7
volume10
Intrest25
Strike
85
85
Last Price8.12Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price16.32Sep 22, 2026
Change
0.010.06%
Bid13.9
Ask16.3
volume10
Intrest20
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.32Sep 22, 2026
Change
0.453.03%
Bid13.1
Ask15.7
volume10
Intrest22
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.33Sep 22, 2026
Change
0.412.95%
Bid11.6
Ask14.6
volume10
Intrest20
Strike
88
88
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.19Sep 09, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest23
Strike
89
89
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price8.74Sep 21, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest4
Strike
90
90
Last Price0.56Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.13Sep 09, 2026
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest6
Strike
91
91
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.55Sep 01, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest1
Strike
92
92
Last Price0.05Sep 22, 2026
Change
0.1270.59%
Bid-
Ask0.15
volume30
Intrest33
Last Price2.39Sep 04, 2026
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest3
Strike
93
93
Last Price0.05Sep 22, 2026
Change
0.1575%
Bid-
Ask2.05
volume4
Intrest99
Last Price7.04Sep 18, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest5
Strike
94
94
Last Price0.5Sep 22, 2026
Change
0.1856.25%
Bid-
Ask0.25
volume1
Intrest26
Last Price7.24Sep 16, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest2
Strike
95
95
Last Price0.16Sep 22, 2026
Change
0.3970.91%
Bid0.15
Ask0.75
volume4
Intrest8
Last Price6.35Sep 16, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest1
Strike
96
96
Last Price0.23Sep 22, 2026
Change
0.4767.14%
Bid0.25
Ask0.4
volume1
Intrest20
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
97
97
Last Price0.45Sep 22, 2026
Change
0.3745.12%
Bid0.4
Ask0.6
volume8
Intrest16
Last Price4.3Sep 15, 2026
Change
-0%
Bid2.35
Ask5.1
volume0
Intrest2
Strike
98
98
Last Price0.97Sep 22, 2026
Change
0.033.19%
Bid0.55
Ask0.85
volume5
Intrest6
Last Price3.32Sep 22, 2026
Change
2.0538.18%
Bid2.4
Ask4.3
volume9
Intrest13
Strike
99
99
Last Price1.25Sep 21, 2026
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest11
Last Price3.1Sep 22, 2026
Change
1.84146.03%
Bid1.4
Ask3.5
volume10
Intrest24
Strike
100
100
Last Price0.71Sep 22, 2026
Change
1.0459.43%
Bid1.2
Ask1.6
volume12
Intrest115
Last Price1.7Sep 22, 2026
Change
0.770%
Bid1.25
Ask1.95
volume5
Intrest21
Strike
101
101
Last Price1.11Sep 22, 2026
Change
2.2967.35%
Bid1.65
Ask2.3
volume20
Intrest15
Last Price1.85Sep 22, 2026
Change
0.93101.09%
Bid0.85
Ask1.3
volume2
Intrest30
Strike
102
102
Last Price1.43Sep 22, 2026
Change
1.6753.87%
Bid1.95
Ask2.8
volume7
Intrest33
Last Price1.65Sep 22, 2026
Change
1.05175%
Bid0.6
Ask0.95
volume5
Intrest14
Strike
103
103
Last Price2.4Sep 16, 2026
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest5
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest3
Strike
104
104
Last Price3.3Sep 16, 2026
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest16
Last Price0.6Sep 22, 2026
Change
0.035.26%
Bid0.35
Ask0.65
volume4
Intrest109
Strike
105
105
Last Price8Sep 09, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price0.47Sep 18, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest17
Strike
106
106
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest87
Strike
107
107
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
0.014.55%
Bid0.1
Ask0.35
volume16
Intrest32
Strike
108
108
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.31Sep 22, 2026
Change
0.16106.67%
Bid-
Ask0.3
volume10
Intrest3
Strike
109
109
Last Price7.4Sep 22, 2026
Change
-
Bid6.6
Ask9.5
volume2
Intrest0
Last Price0.19Sep 22, 2026
Change
0.3665.45%
Bid-
Ask0.25
volume11
Intrest10
Strike
110
110
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price16Sep 16, 2026
Change
-0%
Bid17.4
Ask20.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0