Comments

Signet Jewelers

SIGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.89
0.170.31%
In chiusura: -
$54.89
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Signet Jewelers (SIG) PrevisioneNotizieUtili

Signet Jewelers (SIG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Signet Jewelers (NYSE:SIG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Signet Jewelers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Signet Jewelers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
38
38
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
43
43
Last Price0.33Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price2.68Mar 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
46
46
Last Price0.42Mar 19, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
47
47
Last Price0.21Apr 03, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
48
48
Last Price1.7Apr 04, 2025
Change
1.17220.75%
Bid0.25
Ask1.35
volume5
Intrest4
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price5.53Apr 04, 2025
Change
-
Bid4.8
Ask7.3
volume1
Intrest0
Strike
50
50
Last Price2.4Apr 04, 2025
Change
2500%
Bid0.2
Ask3.2
volume1
Intrest5
Last Price4.7Apr 03, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest16
Strike
51
51
Last Price1.5Apr 04, 2025
Change
1.25500%
Bid0.3
Ask3.5
volume2
Intrest3
Last Price4.3Apr 04, 2025
Change
0.9126.84%
Bid2.95
Ask6.1
volume2
Intrest17
Strike
52
52
Last Price0.4Mar 28, 2025
Change
00%
Bid0.6
Ask3.7
volume0
Intrest2
Last Price2.8Apr 03, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest2
Strike
53
53
Last Price1.85Apr 04, 2025
Change
0.6655.46%
Bid1.8
Ask3.3
volume2
Intrest36
Last Price1.8Apr 03, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest9
Strike
54
54
Last Price2.65Apr 04, 2025
Change
0.735.9%
Bid1.25
Ask4.2
volume12
Intrest2
Last Price2.38Apr 04, 2025
Change
0.8858.67%
Bid2.4
Ask3.6
volume23
Intrest19
Strike
55
55
Last Price0.38Apr 02, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest23
Last Price1.9Apr 04, 2025
Change
2.455.81%
Bid0.9
Ask4.4
volume2
Intrest17
Strike
56
56
Last Price5.3Apr 04, 2025
Change
2.99129.44%
Bid2.15
Ask5.4
volume1
Intrest26
Last Price1.86Apr 04, 2025
Change
1.06132.5%
Bid1.05
Ask2.55
volume6
Intrest17
Strike
57
57
Last Price3.56Apr 03, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest61
Last Price1.1Apr 04, 2025
Change
264.52%
Bid0.25
Ask3.3
volume4
Intrest34
Strike
58
58
Last Price5.01Apr 04, 2025
Change
3.31194.71%
Bid3.4
Ask6.4
volume8
Intrest31
Last Price0.6Apr 03, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest84
Strike
59
59
Last Price5.2Apr 03, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest39
Last Price0.6Apr 04, 2025
Change
0.250%
Bid0.05
Ask2.1
volume5
Intrest47
Strike
60
60
Last Price6.15Apr 04, 2025
Change
0.457.89%
Bid4.8
Ask7.9
volume5
Intrest6
Last Price0.6Apr 04, 2025
Change
0.4200%
Bid0.2
Ask2.65
volume2
Intrest18
Strike
61
61
Last Price3.1Apr 01, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest34
Last Price0.2Apr 04, 2025
Change
0.9582.61%
Bid0.05
Ask1.4
volume4
Intrest56
Strike
62
62
Last Price10.3Apr 04, 2025
Change
7.3243.33%
Bid6.5
Ask9.4
volume1
Intrest2
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.1
Ask1.5
volume1
Intrest71
Strike
63
63
Last Price10.9Apr 04, 2025
Change
2.0723.44%
Bid7.4
Ask10.1
volume1
Intrest4
Last Price1.15Mar 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest45
Strike
64
64
Last Price10.01Apr 03, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest9
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest38
Strike
65
65
Last Price11.77Apr 03, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest25
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
66
66
Last Price8.6Mar 31, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price16.2Apr 03, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
72
72
Last Price18.79Apr 04, 2025
Change
-
Bid15.7
Ask18.8
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
73
73
Last Price19.76Apr 04, 2025
Change
-
Bid16.7
Ask19.4
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
75
75
Last Price16.8Mar 20, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
80
80
Last Price26.55Apr 04, 2025
Change
-
Bid23.3
Ask26.8
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price31.51Apr 04, 2025
Change
-
Bid28.9
Ask31.8
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved