$20.99
0.050.24%
In chiusura: Nov 25, 4:00 PM EST
$20.98
-0.0148-0.07%
After hour: 7:57 PM EST
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sirius XM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sirius XM Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.7Nov 04, 2025
Change
-0%
Bid4.55
Ask7.95
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.8Nov 04, 2025
Change
-0%
Bid4.9
Ask7.45
volume0
Intrest0
Strike
15.5
15.5
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest2
Last Price5.59Nov 04, 2025
Change
-0%
Bid4.2
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price0.32Nov 07, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest1
Last Price5.17Nov 04, 2025
Change
-0%
Bid3.9
Ask6.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask5.65
volume0
Intrest0
Strike
17
17
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest3
Last Price-
Change
-
Bid2.88
Ask5.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
18
18
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Last Price3.18Nov 03, 2025
Change
-0%
Bid2.4
Ask3.55
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price2.44Nov 07, 2025
Change
-0%
Bid1.83
Ask3.2
volume0
Intrest1
Strike
19
19
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest20
Last Price2.02Nov 07, 2025
Change
-0%
Bid1.79
Ask2.48
volume0
Intrest1
Strike
19.5
19.5
Last Price0.22Oct 29, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest51
Last Price1.72Nov 04, 2025
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest4
Strike
20
20
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest147
Last Price1.74Oct 31, 2025
Change
-0%
Bid0.4
Ask1.41
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest163
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.2
Ask0.93
volume0
Intrest26
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest637
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.07
Ask0.28
volume0
Intrest304
Strike
21.5
21.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1216
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1611
Strike
22
22
Last Price0.49Nov 07, 2025
Change
-0%
Bid0.13
Ask0.49
volume0
Intrest391
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2394
Strike
22.5
22.5
Last Price1.04Nov 07, 2025
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest197
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest683
Strike
23
23
Last Price1.5Nov 04, 2025
Change
-0%
Bid0.97
Ask1.9
volume0
Intrest17
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest433
Strike
23.5
23.5
Last Price1.87Nov 05, 2025
Change
-0%
Bid1.57
Ask2.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Strike
24
24
Last Price2.38Nov 05, 2025
Change
-0%
Bid1.81
Ask3.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest999
Strike
24.5
24.5
Last Price3.11Oct 28, 2025
Change
-0%
Bid0.95
Ask3.7
volume0
Intrest52
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest702
Strike
25
25
Last Price3.1Oct 09, 2025
Change
-0%
Bid1.45
Ask5.4
volume0
Intrest57
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest30
Strike
25.5
25.5
Last Price-
Change
-
Bid1.97
Ask5.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Strike
26
26
Last Price3.2Sep 30, 2025
Change
-0%
Bid2.47
Ask6.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
26.5
26.5
Last Price4.98Nov 07, 2025
Change
-0%
Bid3.5
Ask6.95
volume0
Intrest0
Last Price0.49Oct 30, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest6
Strike
27
27
Last Price5.4Nov 07, 2025
Change
-0%
Bid4
Ask7.45
volume0
Intrest1
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest0
Strike
27.5
27.5
Last Price5.99Nov 07, 2025
Change
-0%
Bid4.55
Ask7.4
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest2
Strike
28
28
Last Price6.41Nov 07, 2025
Change
-0%
Bid5.05
Ask8.1
volume0
Intrest2
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest2
Strike
28.5
28.5
Last Price6.93Nov 07, 2025
Change
-0%
Bid5.55
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
29
29
Last Price7.34Nov 07, 2025
Change
-0%
Bid6.05
Ask8.6
volume0
Intrest29
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest0
Strike
30
30
Last Price8.17Nov 06, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest0
Strike
31
31
Last Price8.94Nov 06, 2025
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest1
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.41Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest25
Strike
34
34
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.45
Ask15.4
volume0
Intrest0