$25.94
0.090.33%
In chiusura: -
$26.00
0.060.23%
After hour: 6:55 PM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sirius XM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sirius XM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.3
volume0
Intrest0
Strike
16
16
Last Price0.02Feb 11, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume4
Intrest2
Last Price-
Change
-
Bid9.25
Ask9.75
volume0
Intrest0
Strike
16.5
16.5
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest2
Last Price6.4Jan 30, 2025
Change
00%
Bid8.65
Ask9.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.85
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.65
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.5Jan 16, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest0
Strike
18.5
18.5
Last Price0.48Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
19
19
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price2.12Jan 14, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price5.4Feb 07, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest3
Strike
20
20
Last Price0.16Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price4.8Feb 07, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest2
Strike
20.5
20.5
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price4Feb 06, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Strike
21
21
Last Price0.05Feb 11, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest69
Last Price2.09Jan 31, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price3.7Feb 11, 2025
Change
0.030.82%
Bid2.51
Ask4.3
volume1
Intrest4
Strike
22
22
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest104
Last Price2.98Feb 06, 2025
Change
00%
Bid1.87
Ask3.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest74
Last Price2.55Feb 07, 2025
Change
00%
Bid2.75
Ask3.15
volume0
Intrest3
Strike
23
23
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price2.6Feb 11, 2025
Change
0.418.18%
Bid1.32
Ask2.67
volume4
Intrest5
Strike
23.5
23.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest93
Last Price2.01Feb 11, 2025
Change
0.3715.55%
Bid1.82
Ask2.17
volume20
Intrest32
Strike
24
24
Last Price0.02Feb 11, 2025
Change
0.0250%
Bid-
Ask0.03
volume13
Intrest1090
Last Price1.49Feb 11, 2025
Change
0.1914.62%
Bid1.41
Ask2.19
volume2
Intrest22
Strike
24.5
24.5
Last Price0.06Feb 11, 2025
Change
00%
Bid0.04
Ask0.07
volume10
Intrest345
Last Price1.23Feb 11, 2025
Change
0.1913.38%
Bid0.89
Ask1.59
volume15
Intrest309
Strike
25
25
Last Price0.14Feb 11, 2025
Change
0.0422.22%
Bid0.11
Ask0.14
volume61
Intrest880
Last Price0.73Feb 11, 2025
Change
0.2727%
Bid0.68
Ask0.78
volume66
Intrest335
Strike
25.5
25.5
Last Price0.2Feb 11, 2025
Change
0.1441.18%
Bid0.24
Ask0.28
volume38
Intrest180
Last Price0.51Feb 11, 2025
Change
0.012%
Bid0.39
Ask0.48
volume271
Intrest327
Strike
26
26
Last Price0.37Feb 11, 2025
Change
0.1224.49%
Bid0.44
Ask0.54
volume16
Intrest101
Last Price0.28Feb 11, 2025
Change
0.026.67%
Bid0.21
Ask0.28
volume163
Intrest448
Strike
26.5
26.5
Last Price0.65Feb 10, 2025
Change
00%
Bid0.75
Ask0.83
volume0
Intrest38
Last Price0.15Feb 11, 2025
Change
0.0421.05%
Bid0.1
Ask0.14
volume162
Intrest886
Strike
27
27
Last Price1.02Feb 11, 2025
Change
0.18.93%
Bid0.77
Ask1.53
volume1
Intrest4
Last Price0.06Feb 11, 2025
Change
0.0440%
Bid0.04
Ask0.07
volume158
Intrest430
Strike
27.5
27.5
Last Price1.39Feb 10, 2025
Change
00%
Bid1.55
Ask1.87
volume0
Intrest7
Last Price0.02Feb 11, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume11
Intrest878
Strike
28
28
Last Price4.8Jan 31, 2025
Change
00%
Bid1.78
Ask2.2
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest169
Strike
28.5
28.5
Last Price-
Change
-
Bid2.33
Ask2.71
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
0.0480%
Bid-
Ask0.25
volume2
Intrest18
Strike
29
29
Last Price-
Change
-
Bid1.24
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.94
Ask3.9
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest148
Strike
30
30
Last Price8.4Jan 27, 2025
Change
00%
Bid2.41
Ask4.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.86
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask5.35
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
-
Bid-
Ask0.27
volume2
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
0.11000%
Bid-
Ask0.04
volume2
Intrest63
Strike
32
32
Last Price-
Change
-
Bid5.65
Ask6.4
volume0
Intrest0