$27.31
-0.43-1.55%
In chiusura: Sep 18, 5:00 PM EST
$27.34
0.02990.11%
Post-mercato: 4:37 PM EST
Sirius XM Holdings Inc Catena di Opzioni
SIRINASDAQ
Sirius XM Holdings Options
View Sirius XM Holdings (SIRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.25Sep 18, 2026
Change
0.755%
Bid14.05
Ask15.35
volume2
Intrest4
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest12
Last Price13.25Sep 18, 2026
Change
0.64.33%
Bid12
Ask14.25
volume3
Intrest6
Strike
14
14
Last Price0.1Apr 09, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest102
Last Price12.28Sep 18, 2026
Change
0.735.61%
Bid11
Ask13.65
volume2
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest6
Last Price11.36Sep 18, 2026
Change
0.695.73%
Bid10.1
Ask12.65
volume1
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest3
Last Price11.19Sep 17, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest4
Strike
17
17
Last Price0.14Apr 23, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest57
Last Price9.33Sep 18, 2026
Change
0.949.15%
Bid8
Ask10.5
volume1
Intrest4
Strike
18
18
Last Price0.11May 12, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest99
Last Price8.41Sep 18, 2026
Change
0.727.89%
Bid7.75
Ask9.35
volume1
Intrest15
Strike
19
19
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume150
Intrest959
Last Price8.13Sep 17, 2026
Change
-0%
Bid5.9
Ask8.55
volume0
Intrest63
Strike
20
20
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest653
Last Price6.41Sep 18, 2026
Change
0.7710.72%
Bid4.9
Ask7.35
volume2
Intrest5
Strike
21
21
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest779
Last Price5.48Sep 18, 2026
Change
0.274.7%
Bid4.25
Ask6.2
volume3
Intrest5
Strike
22
22
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest6908
Last Price4.53Sep 18, 2026
Change
1.6927.17%
Bid2.96
Ask5.25
volume3
Intrest36
Strike
23
23
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest416
Last Price3.1Sep 18, 2026
Change
124.39%
Bid2.19
Ask3.8
volume91
Intrest83
Strike
24
24
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest4099
Last Price2.94Sep 18, 2026
Change
0.7319.89%
Bid1.6
Ask4.15
volume2
Intrest4
Strike
24.5
24.5
Last Price0.51Sep 18, 2026
Change
0.1959.38%
Bid-
Ask0.8
volume1
Intrest15
Last Price2.35Sep 18, 2026
Change
0.5619.24%
Bid1.19
Ask3.3
volume2
Intrest15
Strike
25
25
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest3827
Last Price1.9Sep 18, 2026
Change
1.2439.49%
Bid0.67
Ask2.89
volume1
Intrest5
Strike
25.5
25.5
Last Price0.45Sep 18, 2026
Change
0.26136.84%
Bid-
Ask0.81
volume1
Intrest10
Last Price1.3Sep 18, 2026
Change
1.0143.72%
Bid0.43
Ask2.28
volume10
Intrest2972
Strike
26
26
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1318
Last Price0.79Sep 18, 2026
Change
0.6243.97%
Bid-
Ask2.36
volume10
Intrest15
Strike
26.5
26.5
Last Price0.45Sep 18, 2026
Change
0.26136.84%
Bid-
Ask2.13
volume1
Intrest205
Last Price0.3Sep 18, 2026
Change
0.6869.39%
Bid0.05
Ask0.98
volume32
Intrest6393
Strike
27
27
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.07
volume8
Intrest5277
Last Price0.12Sep 18, 2026
Change
0.2970.73%
Bid-
Ask0.01
volume277
Intrest15
Strike
27.5
27.5
Last Price0.36Sep 18, 2026
Change
0.31620%
Bid-
Ask1.64
volume8
Intrest50
Last Price0.02Sep 18, 2026
Change
0.183.33%
Bid-
Ask0.01
volume25
Intrest2178
Strike
28
28
Last Price0.85Sep 18, 2026
Change
0.57203.57%
Bid-
Ask2.27
volume329
Intrest1171
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.07
volume22
Intrest209
Strike
28.5
28.5
Last Price1.35Sep 18, 2026
Change
0.6490.14%
Bid0.91
Ask1.58
volume11
Intrest21
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest19411
Strike
29
29
Last Price1.94Sep 18, 2026
Change
0.8781.31%
Bid0.78
Ask2.8
volume438
Intrest767
Last Price0.01Sep 18, 2026
Change
0.190.91%
Bid-
Ask0.04
volume6
Intrest17804
Strike
29.5
29.5
Last Price2.02Sep 18, 2026
Change
0.532.89%
Bid1.89
Ask2.54
volume2
Intrest5014
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest14047
Strike
30
30
Last Price2.26Sep 18, 2026
Change
0.145.83%
Bid2.37
Ask3.55
volume21
Intrest306
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest266
Strike
30.5
30.5
Last Price2.15Sep 17, 2026
Change
-0%
Bid2.58
Ask4.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest1986
Strike
31
31
Last Price3.29Sep 17, 2026
Change
-0%
Bid2.8
Ask5.05
volume0
Intrest4
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest258
Strike
31.5
31.5
Last Price4.05Sep 18, 2026
Change
0.051.22%
Bid3.05
Ask5.6
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3763
Strike
32
32
Last Price4.48Sep 18, 2026
Change
0.051.1%
Bid3.7
Ask5.95
volume1
Intrest1
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest212
Strike
32.5
32.5
Last Price4.67Sep 17, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest67934
Strike
33
33
Last Price5.1Sep 17, 2026
Change
-0%
Bid5.35
Ask7.1
volume0
Intrest2
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
33.5
33.5
Last Price5.76Sep 17, 2026
Change
-0%
Bid5.85
Ask7.6
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5142
Strike
34
34
Last Price6.59Sep 18, 2026
Change
0.46.46%
Bid5.6
Ask7.5
volume1
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3805
Strike
35
35
Last Price6.66Sep 17, 2026
Change
-0%
Bid6.3
Ask8.85
volume0
Intrest1
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest424
Strike
36
36
Last Price6.75Sep 16, 2026
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5430
Strike
37
37
Last Price8.35Sep 08, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.24Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
38
38
Last Price9.11Sep 16, 2026
Change
-0%
Bid9.5
Ask11.95
volume0
Intrest0