Comments

Sirius XM Holdings

SIRINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.32
0.241.20%
In chiusura: -
$20.45
0.130.64%
After hour: Apr 17, 6:55 PM EDT
I risultati di Q1 2025 tra 11 giorni da adesso in gio mag 1st, prima dell'apertura del mercato
Sirius XM Holdings (SIRI) PrevisioneNotizieUtili

Sirius XM Holdings (SIRI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sirius XM Holdings (NASDAQ:SIRI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sirius XM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sirius XM Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.535.0
13.5
35.0
Last Price-
Change
-
Bid6.2
Ask7.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Mar 17, 2025
Change
00%
Bid4.35
Ask6.1
volume0
Intrest3
Strike
15
15
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.15
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.55
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.45
Ask4.35
volume0
Intrest0
Strike
16.5
16.5
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price3.2Apr 16, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest4
Strike
17
17
Last Price0.1Apr 17, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid2.18
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest12
Last Price2.54Apr 17, 2025
Change
0.3314.93%
Bid2.14
Ask2.58
volume32
Intrest1
Strike
18
18
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid-
Ask0.11
volume6
Intrest409
Last Price1.62Apr 16, 2025
Change
00%
Bid1.73
Ask2.13
volume0
Intrest34
Strike
18.5
18.5
Last Price0.1Apr 17, 2025
Change
0.0844.44%
Bid-
Ask0.14
volume40
Intrest7
Last Price1.39Apr 17, 2025
Change
0.8939.04%
Bid1.06
Ask2.41
volume2
Intrest10
Strike
19
19
Last Price0.16Apr 17, 2025
Change
0.138.46%
Bid0.08
Ask0.19
volume21
Intrest124
Last Price1.13Apr 17, 2025
Change
0.054.63%
Bid0.54
Ask1.39
volume18
Intrest48
Strike
19.5
19.5
Last Price0.25Apr 17, 2025
Change
0.1232.43%
Bid0.14
Ask0.28
volume22
Intrest91
Last Price0.87Apr 17, 2025
Change
0.3258.18%
Bid0.56
Ask0.8
volume85
Intrest126
Strike
20
20
Last Price0.42Apr 17, 2025
Change
0.024.55%
Bid0.33
Ask0.46
volume10
Intrest1537
Last Price0.46Apr 17, 2025
Change
0.1339.39%
Bid0.25
Ask0.54
volume466
Intrest100
Strike
20.5
20.5
Last Price0.72Apr 17, 2025
Change
0.045.88%
Bid0.41
Ask0.84
volume16
Intrest71
Last Price0.27Apr 17, 2025
Change
0.0522.73%
Bid0.17
Ask0.31
volume181
Intrest191
Strike
21
21
Last Price0.85Apr 17, 2025
Change
0.3327.97%
Bid0.6
Ask1.23
volume10
Intrest127
Last Price0.15Apr 17, 2025
Change
0.0325%
Bid0.03
Ask0.19
volume128
Intrest72
Strike
21.5
21.5
Last Price2.19Apr 11, 2025
Change
00%
Bid0.71
Ask1.87
volume0
Intrest6
Last Price0.07Apr 17, 2025
Change
0.0116.67%
Bid0.07
Ask0.09
volume50
Intrest215
Strike
22
22
Last Price1.77Apr 17, 2025
Change
0.042.31%
Bid1.05
Ask2.24
volume12
Intrest98
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.02
Ask0.1
volume45
Intrest433
Strike
22.5
22.5
Last Price2.3Apr 17, 2025
Change
0.3513.21%
Bid2.05
Ask2.34
volume8
Intrest49
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid0.02
Ask0.08
volume65
Intrest2127
Strike
23
23
Last Price1.38Apr 01, 2025
Change
00%
Bid2.35
Ask2.99
volume0
Intrest28
Last Price0.1Apr 16, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest87
Strike
23.5
23.5
Last Price3.2Apr 17, 2025
Change
0.8120.2%
Bid2.41
Ask3.35
volume14
Intrest19
Last Price0.19Apr 09, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest170
Strike
24
24
Last Price4.18Apr 11, 2025
Change
00%
Bid2.51
Ask4.2
volume0
Intrest27
Last Price0.05Apr 17, 2025
Change
00%
Bid0.02
Ask0.3
volume3
Intrest29
Strike
24.5
24.5
Last Price4.83Apr 11, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest2
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1317
Strike
25
25
Last Price2.92Apr 01, 2025
Change
00%
Bid4.4
Ask5.05
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Strike
25.5
25.5
Last Price3.05Mar 19, 2025
Change
00%
Bid4.85
Ask5.5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest51
Strike
26
26
Last Price-
Change
-
Bid5.35
Ask6.25
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0872.73%
Bid-
Ask0.35
volume1
Intrest45
Strike
26.5
26.5
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.37
volume1
Intrest168
Strike
27
27
Last Price3.51Mar 27, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
0.37616.67%
Bid0.01
Ask0.43
volume3
Intrest94
Strike
27.5
27.5
Last Price-
Change
-
Bid6.85
Ask7.55
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
28.5
28.5
Last Price-
Change
-
Bid7.65
Ask8.8
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
29.5
29.5
Last Price7.3Mar 11, 2025
Change
00%
Bid8.25
Ask10
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid9.35
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.35
Ask12.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.35
Ask15.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved