$27.61
In chiusura: Jun 10, 5:00 PM EST
$27.65
0.040.14%
Post-mercato: 6:46 PM EST
Sirius XM Holdings Inc Catena di Opzioni
SIRINASDAQ
Sirius XM Holdings (NASDAQ:SIRI) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sirius XM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sirius XM Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.65Jun 09, 2026
Change
-0%
Bid11.45
Ask14.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.7Jun 09, 2026
Change
-0%
Bid9.9
Ask12.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.78Jun 09, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.84Jun 09, 2026
Change
-0%
Bid7.95
Ask10
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.2Jun 09, 2026
Change
-0%
Bid7.05
Ask8.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price7.38Jun 09, 2026
Change
-0%
Bid6.55
Ask9.25
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.97Jun 09, 2026
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.55Apr 30, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price6.11Jun 09, 2026
Change
-0%
Bid5.35
Ask6.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price5.3Jun 09, 2026
Change
-0%
Bid4.55
Ask6.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price4.69Jun 09, 2026
Change
-0%
Bid4.15
Ask5.45
volume0
Intrest1
Strike
23
23
Last Price0.12May 20, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price4.27Jun 09, 2026
Change
-0%
Bid3.7
Ask5.05
volume0
Intrest0
Strike
23.5
23.5
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price3.26Jun 08, 2026
Change
-0%
Bid3.25
Ask4.55
volume0
Intrest3
Strike
24
24
Last Price0.27May 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest6
Last Price2.76Jun 08, 2026
Change
-0%
Bid2.82
Ask3.65
volume0
Intrest1
Strike
24.5
24.5
Last Price0.37May 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest36
Last Price1.83Jun 08, 2026
Change
-0%
Bid1.83
Ask2.63
volume0
Intrest103
Strike
25.5
25.5
Last Price0.18Jun 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price2.37Jun 09, 2026
Change
-0%
Bid1.13
Ask2.52
volume0
Intrest4
Strike
26
26
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest37
Last Price1.37Jun 09, 2026
Change
-0%
Bid0.99
Ask1.93
volume0
Intrest3
Strike
26.5
26.5
Last Price0.08Jun 09, 2026
Change
-0%
Bid0.05
Ask0.29
volume0
Intrest412
Last Price1.04Jun 09, 2026
Change
-0%
Bid0.65
Ask1.26
volume0
Intrest43
Strike
27
27
Last Price0.09Jun 09, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest41
Last Price0.51Jun 09, 2026
Change
-0%
Bid0.39
Ask0.94
volume0
Intrest370
Strike
27.5
27.5
Last Price0.31Jun 09, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest15
Last Price0.4Jun 09, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest424
Strike
28
28
Last Price0.5Jun 09, 2026
Change
-0%
Bid0.2
Ask1.13
volume0
Intrest53
Last Price0.21Jun 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest108
Strike
28.5
28.5
Last Price0.9Jun 09, 2026
Change
-0%
Bid0.38
Ask1.29
volume0
Intrest12
Last Price0.12Jun 09, 2026
Change
-0%
Bid0.05
Ask0.14
volume0
Intrest14106
Strike
29
29
Last Price0.8Jun 09, 2026
Change
-0%
Bid1.41
Ask1.89
volume0
Intrest13
Last Price0.13Jun 09, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest86
Strike
29.5
29.5
Last Price1.67Jun 09, 2026
Change
-0%
Bid1.89
Ask2.39
volume0
Intrest6
Last Price0.05Jun 09, 2026
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest13336
Strike
30
30
Last Price2.34Jun 09, 2026
Change
-0%
Bid1.91
Ask3.1
volume0
Intrest21
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest206
Strike
30.5
30.5
Last Price2.45Jun 09, 2026
Change
-0%
Bid1.28
Ask3.6
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest57
Strike
31
31
Last Price3.25Jun 09, 2026
Change
-0%
Bid2.82
Ask5
volume0
Intrest0
Last Price0.03Jun 05, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest89
Strike
31.5
31.5
Last Price3.36Jun 09, 2026
Change
-0%
Bid2.19
Ask4.6
volume0
Intrest6
Last Price0.09Jun 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest379
Strike
32
32
Last Price3.75Jun 04, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest0
Last Price0.09Jun 02, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest86
Strike
32.5
32.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest13
Strike
33
33
Last Price4.52Jun 09, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.15May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
34
34
Last Price5.42Jun 09, 2026
Change
-0%
Bid4.6
Ask7.15
volume0
Intrest0
Last Price0.24May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
35
35
Last Price5.97Jun 02, 2026
Change
-0%
Bid5.3
Ask9
volume0
Intrest1