$26.79
-0.32-1.16%
In chiusura: May 11, 5:00 PM EST
$26.95
0.160.62%
Post-mercato: 4:31 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:05 PMApr 30, 2026 | CALL | $23.00 | Jan 15, 2027 | 248 | 2216 | 2216 | 519 | 427 | TRADE | NEUTRAL |
11:24 AMApr 30, 2026 | CALL | $30.00 | Sep 18, 2026 | 129 | 10000 | 10000 | 2353 | 425 | TRADE | BULLISH |
09:55 AMApr 29, 2026 | CALL | $30.00 | Jan 15, 2027 | 248 | 18526 | 10000 | 72 | 25840 | TRADE | NEUTRAL |
09:52 AMApr 29, 2026 | CALL | $30.00 | Jan 15, 2027 | 248 | 5000 | 5000 | 19 | 25840 | SWEEP | BEARISH |
12:51 PMApr 17, 2026 | CALL | $30.00 | Jan 15, 2027 | 248 | 17197 | 10795 | 113 | 15240 | TRADE | BULLISH |
09:56 AMApr 06, 2026 | PUT | $23.00 | Jun 18, 2026 | 37 | 5375 | 5375 | 1567 | 343 | TRADE | NEUTRAL |
12:18 PMFeb 05, 2026 | CALL | $27.00 | Jan 15, 2027 | 248 | 5051 | 4432 | 317 | 1595 | TRADE | BEARISH |
10:59 AMFeb 05, 2026 | PUT | $13.00 | Jan 21, 2028 | 619 | 10002 | 10000 | 441 | 2269 | TRADE | BULLISH |
03:33 PMJan 26, 2026 | PUT | $18.00 | Jan 21, 2028 | 619 | 1753 | 1750 | 604 | 290 | TRADE | BULLISH |
03:02 PMDec 26, 2025 | PUT | $15.00 | Jan 15, 2027 | 248 | 7815 | 6000 | 184 | 4245 | TRADE | BEARISH |
09:50 AMNov 10, 2025 | PUT | $22.00 | Jan 16, 2026 | -116 | 7000 | 7000 | 867 | 807 | TRADE | NEUTRAL |
03:00 PMOct 17, 2025 | CALL | $20.00 | Jan 16, 2026 | -116 | 15350 | 5000 | 133 | 11511 | TRADE | BEARISH |
02:49 PMOct 17, 2025 | CALL | $20.00 | Jan 16, 2026 | -116 | 10350 | 10350 | 90 | 11511 | TRADE | NEUTRAL |
01:37 PMSep 26, 2025 | CALL | $21.00 | Oct 17, 2025 | -207 | 3000 | 3000 | 1003 | 299 | TRADE | BEARISH |
10:19 AMSep 02, 2025 | PUT | $21.00 | Nov 21, 2025 | -172 | 9010 | 9000 | 98 | 9178 | TRADE | BEARISH |
10:01 AMAug 13, 2025 | PUT | $21.00 | Nov 21, 2025 | -172 | 2053 | 4000 | 841 | 244 | TRADE | BEARISH |
10:01 AMAug 13, 2025 | PUT | $21.00 | Nov 21, 2025 | -172 | 2053 | 4000 | 841 | 244 | TRADE | BEARISH |
01:28 PMJul 16, 2025 | PUT | $25.00 | Nov 21, 2025 | -172 | 2475 | 2475 | 1324 | 187 | SWEEP | BULLISH |
10:14 AMMay 07, 2025 | CALL | $30.00 | Jan 15, 2027 | 248 | 5298 | 5298 | 72 | 7389 | TRADE | BULLISH |
01:53 PMFeb 14, 2025 | PUT | $22.00 | Jan 15, 2027 | 248 | 1800 | 1800 | 1139 | 158 | TRADE | NEUTRAL |
11:03 AMFeb 14, 2025 | CALL | $30.00 | Jan 15, 2027 | 248 | 1543 | 1542 | 33 | 4631 | TRADE | BEARISH |
09:36 AMFeb 14, 2025 | CALL | $25.00 | Jun 20, 2025 | -326 | 3025 | 3000 | 61 | 4926 | TRADE | BEARISH |
11:32 AMFeb 10, 2025 | CALL | $25.00 | Sep 19, 2025 | -235 | 2511 | 2500 | 1794 | 140 | TRADE | BEARISH |
10:19 AMFeb 07, 2025 | CALL | $22.00 | Sep 19, 2025 | -235 | 3000 | 2800 | 7500 | 40 | TRADE | BEARISH |
09:46 AMFeb 07, 2025 | CALL | $23.00 | Jun 20, 2025 | -326 | 3000 | 3000 | 250 | 1199 | TRADE | NEUTRAL |
11:06 AMJan 08, 2025 | CALL | $30.00 | Jan 15, 2027 | 248 | 3843 | 3838 | 1104 | 348 | TRADE | BEARISH |
01:35 PMNov 12, 2024 | CALL | $35.00 | Jan 16, 2026 | -116 | 2048 | 2000 | 40 | 5062 | TRADE | BEARISH |
02:55 PMNov 11, 2024 | CALL | $30.00 | Jan 17, 2025 | -480 | 25470 | 8090 | 169 | 15057 | TRADE | BULLISH |
01:34 PMNov 05, 2024 | CALL | $25.00 | Jun 20, 2025 | -326 | 2501 | 2500 | 3523 | 71 | TRADE | NEUTRAL |