$85.68
-3.59-4.02%
In chiusura: Aug 31, 5:00 PM EST
$85.68
-3.59-4.02%
Pre-mercato: 4:09 AM EST
Champion Homes Inc Catena di Opzioni
SKYNYSE
Champion Homes Options
View Champion Homes (SKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.9
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
65
65
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.93Sep 01, 2026
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest11
Last Price3.38Sep 01, 2026
Change
-
Bid2.7
Ask4.1
volume0
Intrest11
Strike
85
85
Last Price1.06Aug 28, 2026
Change
-
Bid1.8
Ask3.4
volume0
Intrest40
Last Price1.5Sep 01, 2026
Change
-
Bid0.25
Ask1.9
volume0
Intrest18
Strike
90
90
Last Price3.1Aug 31, 2026
Change
-
Bid4.2
Ask6.2
volume0
Intrest30
Last Price1.8Aug 25, 2026
Change
-
Bid0.05
Ask2.7
volume0
Intrest110
Strike
95
95
Last Price4.5Aug 13, 2026
Change
-
Bid8.3
Ask10.8
volume0
Intrest3
Last Price1Aug 20, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest108
Strike
100
100
Last Price8Aug 25, 2026
Change
-
Bid13
Ask15.3
volume0
Intrest2
Last Price2.1Aug 05, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price1.14Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0