$61.50
-0.04-0.06%
Pre-mercato: 7:55 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Champion Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Champion Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.98May 29, 2025
Change
00%
Bid20.8
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price0.19Jul 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price17.21Jul 23, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest6
Strike
50
50
Last Price0.58Jul 30, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest33
Last Price11.7Jul 07, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest1
Strike
55
55
Last Price0.78Jul 25, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest69
Last Price5.44Jul 30, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest73
Strike
60
60
Last Price2.89Jul 30, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest101
Last Price2Jul 30, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest161
Strike
65
65
Last Price5.68Jul 30, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest102
Last Price1.5Jul 30, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest205
Strike
70
70
Last Price6.7Jul 16, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest34
Last Price0.84Jul 29, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest54
Strike
75
75
Last Price10.7Jul 16, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest6
Last Price0.54Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
80
80
Last Price16.46Jul 18, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest6
Last Price0.55Jul 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
90
90
Last Price10.8Jan 03, 2025
Change
00%
Bid26.8
Ask30.4
volume0
Intrest1
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price11.04Mar 11, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.24Jul 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
100
100
Last Price37.2Jul 24, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest168
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price42.1Jul 17, 2025
Change
00%
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.07Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
110
110
Last Price46.24Jul 30, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest123
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
115
115
Last Price50Jul 17, 2025
Change
00%
Bid51.7
Ask55.4
volume0
Intrest0
Last Price1.81Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
125
125
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price0.64May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid86.5
Ask90.2
volume0
Intrest0
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid91.4
Ask95.4
volume0
Intrest0