$81.32
-2.23-2.67%
In chiusura: -
$81.34
0.020.02%
After hour: 6:02 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Champion Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Champion Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.74Mar 25, 2025
Change
00%
Bid24
Ask29
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
70
70
Last Price1.05Apr 08, 2025
Change
-
Bid0.45
Ask2.35
volume4001
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
80
80
Last Price3.53Apr 08, 2025
Change
1.3864.19%
Bid1.75
Ask5.7
volume4001
Intrest3
Last Price-
Change
-
Bid0.7
Ask3.7
volume0
Intrest0
Strike
85
85
Last Price5.93Apr 08, 2025
Change
0.6311.89%
Bid5.2
Ask7.8
volume75
Intrest238
Last Price5Apr 02, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest2
Strike
90
90
Last Price8.78Apr 08, 2025
Change
3.3862.59%
Bid8.5
Ask11.9
volume4000
Intrest4001
Last Price2.85Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest127
Strike
95
95
Last Price13.66Apr 08, 2025
Change
2.6223.73%
Bid13.2
Ask16.5
volume75
Intrest250
Last Price4.5Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
100
100
Last Price6.5Apr 02, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest30
Last Price1.4Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest377
Strike
105
105
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price0.69Mar 19, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price1.4Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0