$104.25
2.152.11%
In chiusura: -
$104.25
0.00160.00%
After hour: 4:01 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Champion Homes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Champion Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66
volume0
Intrest0
Strike
40
40
Last Price0.88Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Strike
55
55
Last Price2.1Apr 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price31.5Nov 06, 2024
Change
00%
Bid42.8
Ask46.1
volume0
Intrest1
Strike
60
60
Last Price0.82Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price31.61Oct 01, 2024
Change
00%
Bid37.6
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price27.06Oct 14, 2024
Change
00%
Bid32.3
Ask37
volume0
Intrest9
Strike
70
70
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7May 31, 2024
Change
00%
Bid27.9
Ask31.7
volume0
Intrest0
Strike
75
75
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price12.4Oct 25, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest57
Strike
80
80
Last Price0.86Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price6Oct 29, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest1
Strike
85
85
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest37
Last Price6.4Nov 07, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest33
Strike
90
90
Last Price5.4Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price6.2Nov 18, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest211
Strike
95
95
Last Price1.55Nov 22, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest9
Last Price6.4Nov 25, 2024
Change
1.2825%
Bid6.1
Ask7.6
volume6
Intrest513
Strike
100
100
Last Price1.65Nov 25, 2024
Change
1.4546.77%
Bid1.25
Ask4.3
volume16
Intrest10
Last Price2.33Nov 22, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest535
Strike
105
105
Last Price3.4Nov 25, 2024
Change
663.83%
Bid3.4
Ask5.7
volume8
Intrest2
Last Price1.75Nov 25, 2024
Change
0.4534.62%
Bid0.5
Ask1.9
volume357
Intrest58
Strike
110
110
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.56Nov 22, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0