$85.68
-3.59-4.02%
In chiusura: Sep 1, 5:00 PM EST
$85.68
N/A
Post-mercato: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:47 PMJun 25, 2026 | PUT | $80.00 | Jul 17, 2026 | -48 | 5 | 5000 | 14 | 35 | TRADE | BULLISH |
03:21 PMMay 21, 2026 | CALL | $75.00 | Jul 17, 2026 | -48 | 2728 | 2500 | 1269 | 215 | TRADE | BULLISH |
11:11 AMMay 20, 2026 | CALL | $80.00 | Jul 17, 2026 | -48 | 2250 | 2250 | 72 | 3112 | TRADE | BULLISH |
12:46 PMMay 15, 2026 | CALL | $80.00 | Jul 17, 2026 | -48 | 3001 | 3000 | — | 0 | TRADE | BULLISH |
12:30 PMJan 26, 2026 | PUT | $85.00 | Mar 20, 2026 | -167 | 1200 | 1200 | 2034 | 59 | TRADE | BEARISH |
01:37 PMJan 13, 2026 | PUT | $90.00 | May 15, 2026 | -111 | 1500 | 1500 | 150000 | 1 | TRADE | BEARISH |
11:40 AMAug 04, 2025 | CALL | $80.00 | Nov 21, 2025 | -286 | 2500 | 2500 | 2016 | 124 | TRADE | BULLISH |
02:55 PMJun 25, 2025 | PUT | $110.00 | Aug 15, 2025 | -384 | 120 | 120 | 98 | 123 | TRADE | NEUTRAL |