Comments
Loading...

Silence Therapeutics

SLNNASDAQ
Logo offerto da Benzinga Data
$3.14
0.248.28%
In chiusura: -
$3.14
0.000.00%
After hour: 4:00 PM EDT

Silence Therapeutics (NASDAQ:SLN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silence Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silence Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
5
5
Last Price0.7Feb 04, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest32
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
10
10
Last Price3.5Nov 19, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price4.5Sep 04, 2024
Change
00%
Bid14.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0