Comments
Loading...

Silence Therapeutics

SLNNASDAQ
Logo offerto da Benzinga Data
$5.79
0.254.51%
In chiusura: -
$5.82
0.030.52%
After hour: Jun 27, 6:19 PM EDT

Silence Therapeutics (NASDAQ:SLN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silence Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silence Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price0.85Apr 21, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price1.4Jun 24, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest311
Strike
5
5
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest12
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
7.5
7.5
Last Price2.75Jun 11, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest54
Strike
10
10
Last Price5.3May 21, 2025
Change
00%
Bid1.7
Ask6.3
volume0
Intrest1
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0