Comments
Loading...

Silence Therapeutics

SLNNASDAQ
Logo offerto da Benzinga Data
$6.33
-0.18-2.76%
In chiusura: -
$6.44
0.111.74%
After hour: 4:10 PM EDT

Silence Therapeutics (NASDAQ:SLN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silence Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silence Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1.4Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
7.5
7.5
Last Price0.68Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
10
10
Last Price3.8Nov 19, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest1
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
12.5
12.5
Last Price4Dec 06, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0