Comments
Loading...

Shutterstock

SSTKNYSE
Logo offerto da Benzinga Data
$19.97
0.000.00%
Pre-mercato: 4:00 AM EDT

Shutterstock (NYSE:SSTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shutterstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shutterstock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.86Jun 24, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price1.55Jun 25, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest22
Strike
17.5
17.5
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Last Price0.95Jul 03, 2025
Change
0.055.56%
Bid0.45
Ask1.45
volume6
Intrest452
Strike
20
20
Last Price2.5May 28, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
22.5
22.5
Last Price2.5Jul 01, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0