Shutterstock (NYSE:SSTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shutterstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shutterstock..

In the money
Intervallo di strike
5.035.0
5.0
35.0
Last Price15.85Sep 03, 2025
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.11Oct 29, 2025
Change
-0%
Bid5.7
Ask9.7
volume0
Intrest6
Strike
15
15
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Last Price7Oct 14, 2025
Change
-0%
Bid3.3
Ask7.3
volume0
Intrest12
Strike
17.5
17.5
Last Price0.3Nov 03, 2025
Change
0.150%
Bid0.05
Ask1
volume2
Intrest150
Last Price8.6Oct 31, 2025
Change
-0%
Bid2.1
Ask5.4
volume0
Intrest79
Strike
20
20
Last Price1Nov 03, 2025
Change
0.466.67%
Bid0.15
Ask2.75
volume12
Intrest540
Last Price6.5Oct 31, 2025
Change
-0%
Bid0.8
Ask4.1
volume0
Intrest325
Strike
22.5
22.5
Last Price1.7Nov 03, 2025
Change
0.2315.65%
Bid1.25
Ask2.5
volume3
Intrest66
Last Price0.93Nov 03, 2025
Change
3.1277.04%
Bid0.5
Ask3.2
volume3
Intrest291
Strike
25
25
Last Price2.7Nov 03, 2025
Change
0.4714.83%
Bid2.25
Ask5.5
volume1
Intrest136
Last Price0.3Nov 03, 2025
Change
1.986.36%
Bid0.25
Ask1.7
volume3
Intrest39
Strike
27.5
27.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
0.8585%
Bid0.15
Ask0.5
volume2
Intrest986
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price1.1Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest26
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
0.3678.26%
Bid-
Ask1
volume21
Intrest227
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0