$32.74
-0.31-0.94%
In chiusura: -
$32.74
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shutterstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shutterstock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.4Jun 06, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price7.6Oct 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price6.99Oct 30, 2024
Change
00%
Bid6.4
Ask9.2
volume0
Intrest1
Strike
25
25
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price5.34Dec 02, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest16
Strike
27.5
27.5
Last Price0.1Dec 03, 2024
Change
00%
Bid0.05
Ask0.15
volume14
Intrest79
Last Price3.15Dec 03, 2024
Change
0.3510%
Bid2.95
Ask3.3
volume6
Intrest154
Strike
30
30
Last Price0.35Dec 03, 2024
Change
0.0516.67%
Bid0.3
Ask1.4
volume3
Intrest95
Last Price1.45Dec 03, 2024
Change
00%
Bid1.3
Ask2.5
volume25
Intrest248
Strike
32.5
32.5
Last Price1.1Dec 03, 2024
Change
00%
Bid1
Ask1.25
volume6
Intrest63
Last Price0.6Dec 03, 2024
Change
0.0815.38%
Bid0.45
Ask0.55
volume1
Intrest240
Strike
35
35
Last Price2.55Dec 02, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest35
Last Price0.2Dec 02, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest274
Strike
37.5
37.5
Last Price6.6Nov 14, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest122
Last Price0.59Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
40
40
Last Price9.81Oct 18, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest2
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
42.5
42.5
Last Price13.78Oct 24, 2024
Change
00%
Bid7.7
Ask12.3
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
45
45
Last Price7.7Jul 18, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest137
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
50
50
Last Price13Apr 16, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest2
Last Price2.25Jun 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
52.5
52.5
Last Price14.6Apr 12, 2024
Change
00%
Bid17.6
Ask22.2
volume0
Intrest2
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Last Price0.37Aug 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest199
Strike
57.5
57.5
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
60
60
Last Price18.66Apr 04, 2024
Change
00%
Bid25.3
Ask29.3
volume0
Intrest1
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
70
70
Last Price21.1Mar 07, 2024
Change
00%
Bid35.3
Ask40
volume0
Intrest0
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0