Comments
Loading...

Shutterstock

SSTKNYSE
Logo offerto da Benzinga Data

Shutterstock (NYSE:SSTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shutterstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shutterstock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.542.5
12.5
42.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
17.5
17.5
Last Price0.5Mar 31, 2025
Change
0.2533.33%
Bid0.4
Ask0.9
volume17
Intrest117
Last Price0.05Mar 31, 2025
Change
0.3587.5%
Bid0.05
Ask0.55
volume6
Intrest177
Strike
20
20
Last Price2.2Mar 28, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume10
Intrest54
Strike
22.5
22.5
Last Price3.75Mar 21, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest8
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price12.5Mar 05, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0