Comments
Loading...

Shutterstock

SSTKNYSE
Logo offerto da Benzinga Data
$20.10
1.146.01%
In chiusura: -
$20.00
1.045.49%

Shutterstock (NYSE:SSTK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shutterstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shutterstock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.86Jun 24, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest1
Strike
15
15
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price1.55Jun 25, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest22
Strike
17.5
17.5
Last Price0.25Jul 01, 2025
Change
0.0516.67%
Bid-
Ask0.3
volume35
Intrest22
Last Price1Jul 01, 2025
Change
0.56127.27%
Bid0.7
Ask1.35
volume10
Intrest453
Strike
20
20
Last Price2.5May 28, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest0
Last Price0.35Jul 01, 2025
Change
0.25250%
Bid0.15
Ask0.5
volume15
Intrest104
Strike
22.5
22.5
Last Price2.5Jul 01, 2025
Change
2.650.98%
Bid2.1
Ask4.9
volume1
Intrest4
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0