$30.22
00.00%
Pre-mercato: Dec 24, 1:00 PM EDT
Comments
Loading...
Shutterstock (NYSE:SSTK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shutterstock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shutterstock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.2Dec 23, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.85Dec 23, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest10
Strike
22.5
22.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price5.35Dec 23, 2024
Change
00%
Bid3.5
Ask6.1
volume0
Intrest10
Strike
25
25
Last Price0.55Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.41Dec 24, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest29
Last Price1.35Dec 24, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest67
Strike
30
30
Last Price1.26Dec 24, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest73
Last Price0.45Dec 24, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest420
Strike
32.5
32.5
Last Price2.7Dec 23, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest29
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
35
35
Last Price4.52Dec 18, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
40
40
Last Price7.9Dec 05, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0