$24.00
0.582.48%
In chiusura: -
$24.06
0.060.25%
After hour: 7:58 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di STMicroelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per STMicroelectronics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.48Nov 03, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest12
Strike
19
19
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price0.06Nov 05, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume10
Intrest186
Last Price4.83Oct 23, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest10
Strike
21
21
Last Price0.12Oct 30, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
22
22
Last Price0.2Nov 05, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume1
Intrest170
Last Price1.4Nov 04, 2025
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest20
Strike
23
23
Last Price0.35Nov 05, 2025
Change
0.2541.67%
Bid0.35
Ask0.45
volume31
Intrest477
Last Price1Nov 05, 2025
Change
0.4581.82%
Bid0.85
Ask0.95
volume32
Intrest392
Strike
24
24
Last Price0.85Nov 05, 2025
Change
0.219.05%
Bid0.75
Ask0.85
volume217
Intrest714
Last Price0.53Nov 05, 2025
Change
0.27103.85%
Bid0.45
Ask0.5
volume48
Intrest1739
Strike
25
25
Last Price1.67Nov 04, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest482
Last Price0.25Nov 05, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume56
Intrest560
Strike
26
26
Last Price2.25Nov 05, 2025
Change
0.3518.42%
Bid2.05
Ask2.2
volume8
Intrest414
Last Price0.12Nov 05, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume2
Intrest327
Strike
27
27
Last Price2.77Nov 05, 2025
Change
0.239.06%
Bid2.9
Ask3.1
volume4
Intrest290
Last Price0.07Nov 05, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume38
Intrest705
Strike
28
28
Last Price4.3Nov 04, 2025
Change
-0%
Bid2
Ask5.9
volume0
Intrest222
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest422
Strike
29
29
Last Price5.13Nov 05, 2025
Change
1.2833.25%
Bid3
Ask6.9
volume8
Intrest78
Last Price0.01Nov 05, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1643
Strike
30
30
Last Price5.5Nov 03, 2025
Change
-0%
Bid5.9
Ask6.1
volume0
Intrest19
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest991
Strike
31
31
Last Price2.55Oct 22, 2025
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest1109
Strike
32
32
Last Price7.1Oct 24, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest40
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest713
Strike
33
33
Last Price3.4Oct 22, 2025
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest773
Strike
34
34
Last Price3.9Oct 21, 2025
Change
-0%
Bid8.2
Ask11.8
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest170
Strike
36
36
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest500
Strike
37
37
Last Price6.6Oct 21, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest1
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0