Comments

STMicroelectronics

STMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.54
0.040.16%
In chiusura: -
$24.41
-0.13-0.53%
After hour: 7:11 PM EDT
STMicroelectronics (STM) PrevisioneNotizieUtili

STMicroelectronics (STM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

STMicroelectronics (NYSE:STM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di STMicroelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per STMicroelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.039.0
17.0
39.0
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price0.06Nov 21, 2024
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest186
Last Price6.69Nov 08, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest1
Strike
20
20
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest3773
Last Price3.77Nov 21, 2024
Change
0.4212.54%
Bid3.6
Ask3.9
volume9
Intrest9
Strike
21
21
Last Price0.17Nov 21, 2024
Change
0.0832%
Bid0.1
Ask0.15
volume1
Intrest956
Last Price-
Change
-
Bid2.25
Ask2.9
volume0
Intrest0
Strike
22
22
Last Price0.23Nov 21, 2024
Change
0.1641.03%
Bid0.2
Ask0.3
volume9
Intrest179
Last Price1.82Nov 20, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest318
Strike
23
23
Last Price0.5Nov 21, 2024
Change
0.011.96%
Bid0.4
Ask0.45
volume9
Intrest224
Last Price1.2Nov 21, 2024
Change
0.1511.11%
Bid1.3
Ask1.4
volume9
Intrest49
Strike
24
24
Last Price0.76Nov 21, 2024
Change
0.111.63%
Bid0.7
Ask0.8
volume23
Intrest295
Last Price0.81Nov 21, 2024
Change
0.022.53%
Bid0.8
Ask0.85
volume25
Intrest228
Strike
25
25
Last Price1.55Nov 20, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest699
Last Price0.45Nov 21, 2024
Change
0.036.25%
Bid0.4
Ask0.5
volume16
Intrest272
Strike
26
26
Last Price1.9Nov 21, 2024
Change
0.2612.04%
Bid1.85
Ask1.95
volume5
Intrest1060
Last Price0.25Nov 21, 2024
Change
0.028.7%
Bid0.2
Ask0.3
volume73
Intrest1110
Strike
27
27
Last Price2.98Nov 20, 2024
Change
00%
Bid2.6
Ask2.7
volume0
Intrest601
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume3
Intrest1790
Strike
28
28
Last Price3.76Nov 21, 2024
Change
0.123.3%
Bid2.6
Ask3.6
volume1
Intrest241
Last Price0.06Nov 21, 2024
Change
0.0333.33%
Bid0.05
Ask0.1
volume17
Intrest208
Strike
29
29
Last Price2.53Nov 12, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest112
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume145
Intrest318
Strike
30
30
Last Price5.51Nov 19, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest10
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest117
Strike
31
31
Last Price5.55Nov 15, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest26
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
32
32
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
33
33
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
34
34
Last Price6.4Oct 18, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved