Comments

STMicroelectronics

STMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.29
0.591.86%
In chiusura: -
$32.25
-0.04-0.13%
After hour: Jul 3, 4:42 PM EDT
STMicroelectronics (STM) PrevisioneNotizieUtili

STMicroelectronics (STM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

STMicroelectronics (NYSE:STM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di STMicroelectronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per STMicroelectronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.040.0
10.0
40.0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest1
Strike
14
14
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.5Jun 30, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest59
Strike
15
15
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price3.9Apr 09, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest33
Strike
16
16
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
17
17
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Last Price14.1Jul 03, 2025
Change
1.814.63%
Bid12.2
Ask16.2
volume1
Intrest50
Strike
18
18
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Last Price9.8Jun 20, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest23
Strike
19
19
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Last Price8.6Jun 06, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest144
Strike
20
20
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest914
Last Price8.8Jun 16, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest1233
Strike
21
21
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest589
Last Price7.75Jun 16, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest1600
Strike
22
22
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2719
Last Price9.3Jul 03, 2025
Change
3.1350.73%
Bid9.2
Ask11.2
volume2
Intrest486
Strike
23
23
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest936
Last Price5.3Jun 18, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest1321
Strike
24
24
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1662
Last Price6.9Jul 02, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest2054
Strike
25
25
Last Price0.06Jul 03, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest490
Last Price6.14Jul 03, 2025
Change
0.35.14%
Bid6.1
Ask8.2
volume2
Intrest351
Strike
26
26
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest731
Last Price5.2Jul 03, 2025
Change
0.48.33%
Bid5.3
Ask5.5
volume2
Intrest997
Strike
27
27
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest559
Last Price4.25Jul 03, 2025
Change
0.358.97%
Bid4.2
Ask4.7
volume2
Intrest386
Strike
28
28
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest990
Last Price3.4Jul 03, 2025
Change
0.4515.25%
Bid3.3
Ask3.6
volume50
Intrest1428
Strike
29
29
Last Price0.2Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume3
Intrest176
Last Price2.6Jul 03, 2025
Change
0.523.81%
Bid2.35
Ask2.65
volume1392
Intrest1334
Strike
30
30
Last Price0.37Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest272
Last Price1.79Jul 03, 2025
Change
0.2113.29%
Bid1.65
Ask1.85
volume37
Intrest903
Strike
31
31
Last Price0.55Jul 03, 2025
Change
0.1521.43%
Bid0.4
Ask0.5
volume4
Intrest755
Last Price1.11Jul 03, 2025
Change
0.2732.14%
Bid1
Ask1.15
volume23
Intrest1113
Strike
32
32
Last Price0.9Jul 03, 2025
Change
0.1715.89%
Bid0.7
Ask0.85
volume2
Intrest6
Last Price0.65Jul 03, 2025
Change
0.244.44%
Bid0.55
Ask0.65
volume22
Intrest250
Strike
33
33
Last Price4.1Jun 18, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest2
Last Price0.35Jul 03, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume15
Intrest139
Strike
34
34
Last Price2.06Jul 03, 2025
Change
0.2912.34%
Bid1.9
Ask2.8
volume1
Intrest152
Last Price0.18Jul 03, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume57
Intrest835
Strike
35
35
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
-
Bid0.05
Ask0.15
volume7
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved