$55.03
0.581.07%
In chiusura: -
$55.03
0.581.07%
Comments
Loading...
Sunoco (NYSE:SUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sunoco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sunoco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.9
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price3.87Jul 02, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest32
Strike
50
50
Last Price0.1Jul 03, 2025
Change
0.0637.5%
Bid0.05
Ask0.2
volume9
Intrest200
Last Price2.15Jul 03, 2025
Change
0.210.26%
Bid1.75
Ask2.75
volume20
Intrest58
Strike
52.5
52.5
Last Price0.55Jul 03, 2025
Change
0.0714.58%
Bid0.05
Ask0.85
volume10
Intrest235
Last Price0.9Jul 03, 2025
Change
0.3563.64%
Bid0.7
Ask1.5
volume67
Intrest574
Strike
55
55
Last Price1.39Jul 03, 2025
Change
0.032.11%
Bid0.65
Ask1.85
volume3
Intrest55
Last Price0.18Jul 03, 2025
Change
0.0880%
Bid0.05
Ask0.2
volume31
Intrest279
Strike
57.5
57.5
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest347
Strike
60
60
Last Price7Jun 17, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Strike
62.5
62.5
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask27.4
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask32.4
volume0
Intrest0