$51.77
0.330.64%
In chiusura: -
$51.79
0.020.04%
After hour: 4:00 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sunoco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sunoco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4Dec 04, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest4
Strike
47.5
47.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price1.75Dec 27, 2024
Change
00%
Bid1.65
Ask3.2
volume0
Intrest10
Strike
50
50
Last Price0.25Jan 02, 2025
Change
0.244.44%
Bid0.2
Ask0.4
volume18
Intrest169
Last Price0.5Jan 02, 2025
Change
00%
Bid0.45
Ask0.55
volume32
Intrest85
Strike
52.5
52.5
Last Price1.28Jan 02, 2025
Change
0.5730.81%
Bid1
Ask3.2
volume1
Intrest117
Last Price0.1Jan 02, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume26
Intrest745
Strike
55
55
Last Price1.65Dec 10, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest76
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
57.5
57.5
Last Price6.4Dec 27, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest2
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
60
60
Last Price6.5Nov 18, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0