Sunoco LP Catena di Opzioni

SUNNYSE

Trade with Public

Trade with Public

$74.73

0.190.25%

Ult. Agg.: Oct 2, 4:00 PM

$74.73

0.190.25%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Sunoco Options

View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0115.0

55.0

115.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid18.7

Ask20.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask15.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price9.31Sep 29, 2026

Change

-0%

Bid8.7

Ask10.8

volume0

Intrest9

Strike

65

65

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Last Price7.31Oct 02, 2026

Change

1.8934.87%

Bid6.7

Ask8.4

volume1

Intrest4

Strike

67.5

67.5

Last Price0.45Sep 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest42

Last Price5.6Sep 24, 2026

Change

-0%

Bid4.6

Ask5.9

volume0

Intrest6

Strike

70

70

Last Price0.2Oct 02, 2026

Change

0.2757.45%

Bid0.05

Ask0.3

volume21

Intrest44

Last Price2.91Oct 02, 2026

Change

1.0959.89%

Bid2.8

Ask3.5

volume5

Intrest36

Strike

72.5

72.5

Last Price0.61Oct 02, 2026

Change

0.6451.2%

Bid0.4

Ask0.75

volume45

Intrest90

Last Price1.5Oct 02, 2026

Change

0.1611.94%

Bid1.25

Ask1.9

volume4

Intrest56

Strike

75

75

Last Price2Oct 02, 2026

Change

0.125.66%

Bid1.2

Ask2.15

volume1

Intrest32

Last Price0.5Oct 01, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest354

Strike

77.5

77.5

Last Price3.62Oct 01, 2026

Change

-0%

Bid2.6

Ask3.9

volume0

Intrest40

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest449

Strike

80

80

Last Price-

Change

-

Bid4.6

Ask6.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.1477.78%

Bid-

Ask0.05

volume7

Intrest46

Strike

82.5

82.5

Last Price4.82Sep 14, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

85

85

Last Price-

Change

-

Bid9.3

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

87.5

87.5

Last Price-

Change

-

Bid11.6

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid14.3

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid19.1

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23.6

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid29.3

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid34.3

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid39.3

Ask41.3

volume0

Intrest0