Comments
Loading...

Takeda Pharmaceutical Co

TAKNYSE
Logo offerto da Benzinga Data
$13.14
-0.03-0.23%
In chiusura: -
$13.17
0.030.23%
After hour: 7:10 PM EDT

Takeda Pharmaceutical Co (NYSE:TAK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Takeda Pharmaceutical Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Takeda Pharmaceutical Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 18, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest2
Strike
10
10
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.35Dec 05, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest48
Strike
12.5
12.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest561
Strike
15
15
Last Price0.88Oct 14, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0