$13.70
0.040.26%
Ultimo aggiornamento: 11:25 AM
Comments
Loading...
Takeda Pharmaceutical Co (NYSE:TAK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Takeda Pharmaceutical Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Takeda Pharmaceutical Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 10, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.95Nov 05, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest62
Strike
12.5
12.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest8758
Strike
15
15
Last Price1.25Oct 29, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest11
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0