Comments
Loading...

Takeda Pharmaceutical Co

TAKNYSE
Logo offerto da Benzinga Data
$15.17
In chiusura: May 6, 7:22 PM EDT
$15.29
0.120.79%
After hour: 7:22 PM EDT
I risultati del Q4 2024 saranno pubblicati domani gio mag 8th prima dell'apertura del mercato

Takeda Pharmaceutical Co (NYSE:TAK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Takeda Pharmaceutical Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Takeda Pharmaceutical Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.8Apr 23, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.6May 06, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest245
Strike
15
15
Last Price0.3May 05, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest13
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0