Target Corp Catena di Opzioni

TGTNYSE

$153.20

1.210.8%

Ult. Agg.: Oct 14, 11:53 AM

$152.49

0.500.33%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Target Options

View Target (TGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0200.0

60.0

200.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price92.85Oct 13, 2026

Change

-0%

Bid91.05

Ask93.1

volume0

Intrest1

Strike

Last Price0.04Sep 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price87.87Oct 13, 2026

Change

-0%

Bid86.45

Ask88.9

volume0

Intrest2

Strike

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest106

Last Price84.15Oct 09, 2026

Change

-0%

Bid81.3

Ask83.9

volume0

Intrest3

Strike

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest42

Last Price79.26Oct 09, 2026

Change

-0%

Bid76.4

Ask78.95

volume0

Intrest0

Strike

Last Price0.03Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Last Price74.15Oct 09, 2026

Change

-0%

Bid71.15

Ask73.95

volume0

Intrest13

Strike

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Last Price69.12Oct 09, 2026

Change

-0%

Bid66.45

Ask68.95

volume0

Intrest12

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest52

Last Price63.93Oct 09, 2026

Change

-0%

Bid61.2

Ask64

volume0

Intrest7

Strike

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest85

Last Price58.88Oct 09, 2026

Change

-0%

Bid56.15

Ask59

volume0

Intrest2

Strike

Last Price0.02Aug 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest82

Last Price52.05Aug 11, 2026

Change

-0%

Bid51.3

Ask53.95

volume0

Intrest0

Strike

100

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1576

Last Price47Oct 13, 2026

Change

-0%

Bid46.1

Ask48.95

volume0

Intrest2

Strike

105

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest588

Last Price42.14Oct 07, 2026

Change

-0%

Bid41.3

Ask43.7

volume0

Intrest93

Strike

110

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest365

Last Price37.72Oct 13, 2026

Change

-0%

Bid36.3

Ask38.9

volume0

Intrest78

Strike

115

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest534

Last Price32.6Oct 13, 2026

Change

-0%

Bid31.5

Ask33.85

volume0

Intrest53

Strike

120

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1131

Last Price27.62Oct 13, 2026

Change

-0%

Bid26.35

Ask29

volume0

Intrest167

Strike

125

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1001

Last Price22.47Oct 12, 2026

Change

-0%

Bid21.5

Ask23.4

volume0

Intrest4764

Strike

130

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest869

Last Price19.83Oct 13, 2026

Change

-0%

Bid16.6

Ask18.9

volume0

Intrest2485

Strike

135

Last Price0.05Oct 14, 2026

Change

0.03150%

Bid0.01

Ask0.05

volume3

Intrest1159

Last Price-

Change

Bid12.45

Ask15

volume0

Intrest0

Strike

139

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest20

Last Price12.55Oct 14, 2026

Change

0.171.34%

Bid11.45

Ask13.65

volume1

Intrest872

Strike

140

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest4159

Last Price12.47Oct 07, 2026

Change

-0%

Bid10.55

Ask12.85

volume0

Intrest3

Strike

141

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price13.92Oct 08, 2026

Change

-0%

Bid9.45

Ask11.95

volume0

Intrest6

Strike

142

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest97

Last Price10.9Oct 09, 2026

Change

-0%

Bid8.4

Ask11.05

volume0

Intrest2

Strike

143

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest116

Last Price9.12Oct 13, 2026

Change

-0%

Bid7.6

Ask10.05

volume0

Intrest28

Strike

144

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest135

Last Price7.1Oct 13, 2026

Change

-0%

Bid6.3

Ask7.85

volume0

Intrest3403

Strike

145

Last Price0.06Oct 14, 2026

Change

0.162.5%

Bid0.06

Ask0.1

volume131

Intrest1677

Last Price6.72Oct 14, 2026

Change

0.589.45%

Bid5.75

Ask7.55

volume324

Intrest132

Strike

146

Last Price0.23Oct 13, 2026

Change

-0%

Bid0.08

Ask0.3

volume0

Intrest183

Last Price5.75Oct 14, 2026

Change

0.5811.22%

Bid4.85

Ask6.6

volume324

Intrest133

Strike

147

Last Price0.27Oct 14, 2026

Change

0.0412.9%

Bid0.15

Ask0.3

volume2

Intrest563

Last Price4.2Oct 13, 2026

Change

-0%

Bid3.8

Ask6.35

volume0

Intrest9

Strike

148

Last Price0.3Oct 14, 2026

Change

0.0923.08%

Bid0.25

Ask0.37

volume5

Intrest569

Last Price6.45Oct 09, 2026

Change

-0%

Bid3.65

Ask4

volume0

Intrest3

Strike

149

Last Price0.5Oct 14, 2026

Change

0.228.57%

Bid0.4

Ask0.59

volume3

Intrest229

Last Price3.25Oct 14, 2026

Change

0.518.18%

Bid2.85

Ask3.15

volume5

Intrest1998

Strike

150

Last Price0.59Oct 14, 2026

Change

0.4442.72%

Bid0.62

Ask0.84

volume31

Intrest2413

Last Price1.65Oct 14, 2026

Change

0.213.79%

Bid1.35

Ask1.62

volume14

Intrest637

Strike

152.5

Last Price1.85Oct 14, 2026

Change

0.3917.41%

Bid1.54

Ask1.87

volume12

Intrest672

Last Price0.5Oct 14, 2026

Change

0.228.57%

Bid0.5

Ask0.65

volume113

Intrest2517

Strike

155

Last Price3.43Oct 14, 2026

Change

0.6115.1%

Bid3.1

Ask3.45

volume10

Intrest3619

Last Price0.24Oct 14, 2026

Change

0.0850%

Bid0.14

Ask0.24

volume116

Intrest612

Strike

157.5

Last Price6.15Oct 13, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest173

Last Price0.05Oct 14, 2026

Change

0.0337.5%

Bid0.03

Ask0.07

volume34

Intrest5380

Strike

160

Last Price7.5Oct 14, 2026

Change

0.060.79%

Bid6.95

Ask8.25

volume11

Intrest3448

Last Price0.02Oct 14, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume2

Intrest268

Strike

162.5

Last Price10.8Oct 07, 2026

Change

-0%

Bid8.65

Ask11

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

0.0375%

Bid-

Ask0.03

volume13

Intrest2416

Strike

165

Last Price13.3Oct 13, 2026

Change

-0%

Bid11.7

Ask13.75

volume0

Intrest137

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest154

Strike

167.5

Last Price-

Change

Bid13.55

Ask16.25

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.09900%

Bid-

Ask0.03

volume12

Intrest1562

Strike

170

Last Price15.82Oct 07, 2026

Change

-0%

Bid16.65

Ask18.7

volume0

Intrest3

Last Price0.14Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest82

Strike

172.5

Last Price-

Change

Bid18.55

Ask21.6

volume0

Intrest0

Last Price0.11Oct 14, 2026

Change

0.09450%

Bid-

Ask0.02

volume1

Intrest1606

Strike

175

Last Price24.15Oct 07, 2026

Change

-0%

Bid21.05

Ask24.15

volume0

Intrest1

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest10

Strike

177.5

Last Price25.29Oct 12, 2026

Change

-0%

Bid23.6

Ask26.25

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.76

volume0

Intrest1064

Strike

180

Last Price27.78Oct 12, 2026

Change

-0%

Bid26.4

Ask28.75

volume0

Intrest0

Last Price0.61Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest485

Strike

185

Last Price29.72Oct 08, 2026

Change

-0%

Bid31.6

Ask33.65

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest354

Strike

190

Last Price28.51Aug 25, 2026

Change

-0%

Bid36.5

Ask38.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest122

Strike

195

Last Price35.68Sep 17, 2026

Change

-0%

Bid41.05

Ask44.2

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest267

Strike

200

Last Price42.17Sep 21, 2026

Change

-0%

Bid46.6

Ask48.95

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Target Options

View Target (TGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0200.0

60.0

200.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price92.85Oct 13, 2026

Change

-0%

Bid91.05

Ask93.1

volume0

Intrest1

Strike

Last Price0.04Sep 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest86

Last Price87.87Oct 13, 2026

Change

-0%

Bid86.45

Ask88.9

volume0

Intrest2

Strike

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest106

Last Price84.15Oct 09, 2026

Change

-0%

Bid81.3

Ask83.9

volume0

Intrest3

Strike

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest42

Last Price79.26Oct 09, 2026

Change

-0%

Bid76.4

Ask78.95

volume0

Intrest0

Strike

Last Price0.03Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Last Price74.15Oct 09, 2026

Change

-0%

Bid71.15

Ask73.95

volume0

Intrest13

Strike

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Last Price69.12Oct 09, 2026

Change

-0%

Bid66.45

Ask68.95

volume0

Intrest12

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest52

Last Price63.93Oct 09, 2026

Change

-0%

Bid61.2

Ask64

volume0

Intrest7

Strike

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest85

Last Price58.88Oct 09, 2026

Change

-0%

Bid56.15

Ask59

volume0

Intrest2

Strike

Last Price0.02Aug 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest82

Last Price52.05Aug 11, 2026

Change

-0%

Bid51.3

Ask53.95

volume0

Intrest0

Strike

100

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1576

Last Price47Oct 13, 2026

Change

-0%

Bid46.1

Ask48.95

volume0

Intrest2

Strike

105

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest588

Last Price42.14Oct 07, 2026

Change

-0%

Bid41.3

Ask43.7

volume0

Intrest93

Strike

110

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest365

Last Price37.72Oct 13, 2026

Change

-0%

Bid36.3

Ask38.9

volume0

Intrest78

Strike

115

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest534

Last Price32.6Oct 13, 2026

Change

-0%

Bid31.5

Ask33.85

volume0

Intrest53

Strike

120

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1131

Last Price27.62Oct 13, 2026

Change

-0%

Bid26.35

Ask29

volume0

Intrest167

Strike

125

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1001

Last Price22.47Oct 12, 2026

Change

-0%

Bid21.5

Ask23.4

volume0

Intrest4764

Strike

130

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest869

Last Price19.83Oct 13, 2026

Change

-0%

Bid16.6

Ask18.9

volume0

Intrest2485

Strike

135

Last Price0.05Oct 14, 2026

Change

0.03150%

Bid0.01

Ask0.05

volume3

Intrest1159

Last Price-

Change

Bid12.45

Ask15

volume0

Intrest0

Strike

139

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.33

volume0

Intrest20

Last Price12.55Oct 14, 2026

Change

0.171.34%

Bid11.45

Ask13.65

volume1

Intrest872

Strike

140

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest4159

Last Price12.47Oct 07, 2026

Change

-0%

Bid10.55

Ask12.85

volume0

Intrest3

Strike

141

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price13.92Oct 08, 2026

Change

-0%

Bid9.45

Ask11.95

volume0

Intrest6

Strike

142

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest97

Last Price10.9Oct 09, 2026

Change

-0%

Bid8.4

Ask11.05

volume0

Intrest2

Strike

143

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest116

Last Price9.12Oct 13, 2026

Change

-0%

Bid7.6

Ask10.05

volume0

Intrest28

Strike

144

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest135

Last Price7.1Oct 13, 2026

Change

-0%

Bid6.3

Ask7.85

volume0

Intrest3403

Strike

145

Last Price0.06Oct 14, 2026

Change

0.162.5%

Bid0.06

Ask0.1

volume131

Intrest1677

Last Price6.72Oct 14, 2026

Change

0.589.45%

Bid5.75

Ask7.55

volume324

Intrest132

Strike

146

Last Price0.23Oct 13, 2026

Change

-0%

Bid0.08

Ask0.3

volume0

Intrest183

Last Price5.75Oct 14, 2026

Change

0.5811.22%

Bid4.85

Ask6.6

volume324

Intrest133

Strike

147

Last Price0.27Oct 14, 2026

Change

0.0412.9%

Bid0.15

Ask0.3

volume2

Intrest563

Last Price4.2Oct 13, 2026

Change

-0%

Bid3.8

Ask6.35

volume0

Intrest9

Strike

148

Last Price0.3Oct 14, 2026

Change

0.0923.08%

Bid0.25

Ask0.37

volume5

Intrest569

Last Price6.45Oct 09, 2026

Change

-0%

Bid3.65

Ask4

volume0

Intrest3

Strike

149

Last Price0.5Oct 14, 2026

Change

0.228.57%

Bid0.4

Ask0.59

volume3

Intrest229

Last Price3.25Oct 14, 2026

Change

0.518.18%

Bid2.85

Ask3.15

volume5

Intrest1998

Strike

150

Last Price0.59Oct 14, 2026

Change

0.4442.72%

Bid0.62

Ask0.84

volume31

Intrest2413

Last Price1.65Oct 14, 2026

Change

0.213.79%

Bid1.35

Ask1.62

volume14

Intrest637

Strike

152.5

Last Price1.85Oct 14, 2026

Change

0.3917.41%

Bid1.54

Ask1.87

volume12

Intrest672

Last Price0.5Oct 14, 2026

Change

0.228.57%

Bid0.5

Ask0.65

volume113

Intrest2517

Strike

155

Last Price3.43Oct 14, 2026

Change

0.6115.1%

Bid3.1

Ask3.45

volume10

Intrest3619

Last Price0.24Oct 14, 2026

Change

0.0850%

Bid0.14

Ask0.24

volume116

Intrest612

Strike

157.5

Last Price6.15Oct 13, 2026

Change

-0%

Bid4.6

Ask6.2

volume0

Intrest173

Last Price0.05Oct 14, 2026

Change

0.0337.5%

Bid0.03

Ask0.07

volume34

Intrest5380

Strike

160

Last Price7.5Oct 14, 2026

Change

0.060.79%

Bid6.95

Ask8.25

volume11

Intrest3448

Last Price0.02Oct 14, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume2

Intrest268

Strike

162.5

Last Price10.8Oct 07, 2026

Change

-0%

Bid8.65

Ask11

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

0.0375%

Bid-

Ask0.03

volume13

Intrest2416

Strike

165

Last Price13.3Oct 13, 2026

Change

-0%

Bid11.7

Ask13.75

volume0

Intrest137

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest154

Strike

167.5

Last Price-

Change

Bid13.55

Ask16.25

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.09900%

Bid-

Ask0.03

volume12

Intrest1562

Strike

170

Last Price15.82Oct 07, 2026

Change

-0%

Bid16.65

Ask18.7

volume0

Intrest3

Last Price0.14Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest82

Strike

172.5

Last Price-

Change

Bid18.55

Ask21.6

volume0

Intrest0

Last Price0.11Oct 14, 2026

Change

0.09450%

Bid-

Ask0.02

volume1

Intrest1606

Strike

175

Last Price24.15Oct 07, 2026

Change

-0%

Bid21.05

Ask24.15

volume0

Intrest1

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest10

Strike

177.5

Last Price25.29Oct 12, 2026

Change

-0%

Bid23.6

Ask26.25

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.76

volume0

Intrest1064

Strike

180

Last Price27.78Oct 12, 2026

Change

-0%

Bid26.4

Ask28.75

volume0

Intrest0

Last Price0.61Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest485

Strike

185

Last Price29.72Oct 08, 2026

Change

-0%

Bid31.6

Ask33.65

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest354

Strike

190

Last Price28.51Aug 25, 2026

Change

-0%

Bid36.5

Ask38.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest122

Strike

195

Last Price35.68Sep 17, 2026

Change

-0%

Bid41.05

Ask44.2

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest267

Strike

200

Last Price42.17Sep 21, 2026

Change

-0%

Bid46.6

Ask48.95

volume0

Intrest0

Target Corp Catena di Opzioni

Target Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Target Options