Comments

Target

TGTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$97.07
1.811.90%
In chiusura: -
$96.99
-0.08-0.08%
After hour: 7:44 PM EDT
La data di stacco del dividendo è stata 1 giorno fa
Target (TGT) PrevisioneNotizieUtili

Target (TGT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Target (NYSE:TGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0155.0
50.0
155.0
Last Price49.45May 13, 2025
Change
00%
Bid45
Ask48.15
volume0
Intrest0
Strike
50
50
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price45.02May 13, 2025
Change
00%
Bid40
Ask43.15
volume0
Intrest0
Strike
55
55
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest56
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price33.9May 13, 2025
Change
00%
Bid30.8
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price24.1Apr 14, 2025
Change
00%
Bid25.8
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Last Price24.4May 13, 2025
Change
00%
Bid20.35
Ask22.9
volume0
Intrest1
Strike
75
75
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest613
Last Price16.72May 15, 2025
Change
2.8814.69%
Bid15.5
Ask17.9
volume1
Intrest1
Strike
80
80
Last Price0.03May 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest2422
Last Price16.1May 08, 2025
Change
00%
Bid14.55
Ask17.2
volume0
Intrest0
Strike
81
81
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Last Price17.15May 13, 2025
Change
00%
Bid13.95
Ask15.8
volume0
Intrest0
Strike
82
82
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest114
Last Price16.3May 13, 2025
Change
00%
Bid12.45
Ask15.25
volume0
Intrest0
Strike
83
83
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest68
Last Price15.25May 13, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest0
Strike
84
84
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Last Price11.8May 14, 2025
Change
00%
Bid10.95
Ask12.3
volume0
Intrest3
Strike
85
85
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume93
Intrest1453
Last Price10.6May 15, 2025
Change
1.617.78%
Bid9.9
Ask11.9
volume10
Intrest10
Strike
86
86
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume2
Intrest673
Last Price12.2May 13, 2025
Change
00%
Bid8.4
Ask10.95
volume0
Intrest0
Strike
87
87
Last Price0.02May 15, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume46
Intrest2684
Last Price11.25May 13, 2025
Change
00%
Bid8.15
Ask10
volume0
Intrest0
Strike
88
88
Last Price0.03May 15, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume14
Intrest832
Last Price10.15May 13, 2025
Change
00%
Bid6.55
Ask9.15
volume0
Intrest1
Strike
89
89
Last Price0.02May 15, 2025
Change
0.1285.71%
Bid0.01
Ask0.05
volume46
Intrest611
Last Price5.59May 15, 2025
Change
0.142.57%
Bid6.25
Ask7.75
volume25
Intrest25
Strike
90
90
Last Price0.02May 15, 2025
Change
0.1688.89%
Bid0.02
Ask0.04
volume771
Intrest4175
Last Price4.45May 15, 2025
Change
1.119.82%
Bid4.65
Ask7.2
volume3
Intrest15
Strike
91
91
Last Price0.03May 15, 2025
Change
0.2790%
Bid0.03
Ask0.15
volume169
Intrest540
Last Price3.6May 14, 2025
Change
00%
Bid4.05
Ask5.6
volume0
Intrest112
Strike
92
92
Last Price0.07May 15, 2025
Change
0.3382.5%
Bid0.05
Ask0.07
volume145
Intrest1305
Last Price3.89May 15, 2025
Change
1.1944.07%
Bid2.12
Ask5.1
volume14
Intrest37
Strike
93
93
Last Price0.09May 15, 2025
Change
0.5185%
Bid0.06
Ask0.1
volume2699
Intrest969
Last Price2.34May 15, 2025
Change
0.3215.84%
Bid2.94
Ask3.75
volume256
Intrest156
Strike
94
94
Last Price0.17May 15, 2025
Change
0.7781.91%
Bid0.12
Ask0.17
volume816
Intrest1029
Last Price2.25May 15, 2025
Change
0.6540.62%
Bid2.17
Ask2.5
volume684
Intrest1573
Strike
95
95
Last Price0.27May 15, 2025
Change
1.180.29%
Bid0.21
Ask0.3
volume3928
Intrest6691
Last Price1.52May 15, 2025
Change
0.3732.17%
Bid1.51
Ask1.95
volume960
Intrest730
Strike
96
96
Last Price0.5May 15, 2025
Change
1.4474.23%
Bid0.44
Ask0.54
volume614
Intrest1718
Last Price0.9May 15, 2025
Change
0.1723.29%
Bid0.9
Ask1.01
volume944
Intrest1088
Strike
97
97
Last Price1.1May 15, 2025
Change
1.4356.52%
Bid0.82
Ask0.95
volume1669
Intrest1777
Last Price0.55May 15, 2025
Change
0.023.77%
Bid0.52
Ask0.56
volume6929
Intrest1992
Strike
98
98
Last Price1.68May 15, 2025
Change
1.6249.09%
Bid1.41
Ask1.57
volume395
Intrest847
Last Price0.25May 15, 2025
Change
0.128.57%
Bid0.26
Ask0.32
volume1860
Intrest1837
Strike
99
99
Last Price2.46May 15, 2025
Change
1.9444.09%
Bid2.09
Ask2.39
volume521
Intrest1170
Last Price0.15May 15, 2025
Change
0.0834.78%
Bid0.12
Ask0.2
volume1158
Intrest4108
Strike
100
100
Last Price3.09May 15, 2025
Change
1.5132.83%
Bid2.85
Ask4.25
volume305
Intrest1315
Last Price0.07May 15, 2025
Change
0.0853.33%
Bid0.04
Ask0.09
volume653
Intrest2943
Strike
101
101
Last Price4.34May 15, 2025
Change
1.6127.06%
Bid2.68
Ask4.45
volume53
Intrest137
Last Price0.04May 15, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume522
Intrest1931
Strike
102
102
Last Price5.5May 15, 2025
Change
0.510%
Bid4.75
Ask5.3
volume7
Intrest78
Last Price0.02May 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume144
Intrest4896
Strike
103
103
Last Price6.27May 15, 2025
Change
1.5232%
Bid5.35
Ask6.7
volume15
Intrest67
Last Price0.03May 15, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume45
Intrest621
Strike
104
104
Last Price8.41May 14, 2025
Change
00%
Bid6.35
Ask7.8
volume0
Intrest82
Last Price0.01May 15, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume352
Intrest6580
Strike
105
105
Last Price8.4May 15, 2025
Change
1.5515.58%
Bid7.65
Ask8.6
volume130
Intrest1169
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume25
Intrest416
Strike
106
106
Last Price9.33May 15, 2025
Change
1.513.85%
Bid8.35
Ask9.65
volume52
Intrest55
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume17
Intrest350
Strike
107
107
Last Price11May 14, 2025
Change
00%
Bid8.65
Ask11.75
volume0
Intrest5
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume24
Intrest305
Strike
108
108
Last Price12.84May 09, 2025
Change
00%
Bid10.25
Ask12
volume0
Intrest2
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume1752
Intrest8319
Strike
109
109
Last Price13.75May 15, 2025
Change
0.352.61%
Bid11.45
Ask12.75
volume5
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume285
Intrest2214
Strike
110
110
Last Price13.01May 15, 2025
Change
0.795.72%
Bid12.45
Ask13.55
volume26
Intrest78
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume35
Intrest2593
Strike
115
115
Last Price17.95May 15, 2025
Change
1.16.53%
Bid17.3
Ask18.65
volume32
Intrest5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1214
Strike
120
120
Last Price24.55May 14, 2025
Change
00%
Bid22.3
Ask23.65
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest519
Strike
125
125
Last Price28.1May 02, 2025
Change
00%
Bid26.25
Ask30.05
volume0
Intrest0
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Strike
130
130
Last Price33.41May 02, 2025
Change
00%
Bid31.85
Ask34.4
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest211
Strike
135
135
Last Price39.11May 15, 2025
Change
2.145.19%
Bid36.25
Ask40.05
volume23
Intrest4
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
140
140
Last Price48.69Apr 17, 2025
Change
00%
Bid41.85
Ask45.05
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid46.85
Ask49.2
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid51.85
Ask54.2
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid56.85
Ask59.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved