$89.90
-0.72-0.79%
In chiusura: -
$90.14
0.240.26%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
Target (NYSE:TGT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.9
Ask36.35
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price29.88Nov 05, 2025
Change
-0%
Bid30.9
Ask31.35
volume0
Intrest0
Strike
60
60
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest4
Last Price24.95Nov 05, 2025
Change
-0%
Bid25.9
Ask26.55
volume0
Intrest0
Strike
65
65
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price21.89Nov 05, 2025
Change
-0%
Bid20.9
Ask21.35
volume0
Intrest1
Strike
70
70
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price17.02Nov 05, 2025
Change
-0%
Bid15.9
Ask16.45
volume0
Intrest4
Strike
75
75
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest175
Last Price15.25Oct 15, 2025
Change
-0%
Bid14.9
Ask15.35
volume0
Intrest41
Strike
76
76
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest61
Last Price13.01Oct 07, 2025
Change
-0%
Bid13.9
Ask14.45
volume0
Intrest4
Strike
77
77
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest70
Last Price13.13Oct 08, 2025
Change
-0%
Bid12.9
Ask13.35
volume0
Intrest3
Strike
78
78
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest152
Last Price11.8Oct 08, 2025
Change
-0%
Bid11.9
Ask12.35
volume0
Intrest5
Strike
79
79
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest516
Last Price11.31Nov 07, 2025
Change
-0%
Bid10.9
Ask11.35
volume0
Intrest1222
Strike
80
80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest649
Last Price9.8Nov 07, 2025
Change
-0%
Bid9.9
Ask10.35
volume0
Intrest47
Strike
81
81
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Last Price8.2Nov 07, 2025
Change
-0%
Bid8.9
Ask9.35
volume0
Intrest14
Strike
82
82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price6.79Nov 07, 2025
Change
-0%
Bid7.9
Ask8.35
volume0
Intrest7
Strike
83
83
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest161
Last Price5.8Nov 07, 2025
Change
-0%
Bid6.9
Ask7.35
volume0
Intrest29
Strike
84
84
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Last Price5.31Nov 07, 2025
Change
-0%
Bid5.9
Ask6.35
volume0
Intrest88
Strike
85
85
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest682
Last Price5.1Nov 07, 2025
Change
-0%
Bid4.9
Ask5.35
volume0
Intrest270
Strike
86
86
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest781
Last Price3.01Nov 07, 2025
Change
-0%
Bid3.9
Ask4.35
volume0
Intrest481
Strike
87
87
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest959
Last Price3.01Nov 07, 2025
Change
-0%
Bid2.93
Ask3.45
volume0
Intrest115
Strike
88
88
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1209
Last Price2.01Nov 07, 2025
Change
-0%
Bid1.93
Ask2.35
volume0
Intrest622
Strike
89
89
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1022
Last Price1.24Nov 07, 2025
Change
-0%
Bid1.05
Ask1.43
volume0
Intrest1913
Strike
90
90
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1152
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.28
Ask0.35
volume0
Intrest1693
Strike
91
91
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest1458
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2942
Strike
92
92
Last Price0.74Nov 07, 2025
Change
-0%
Bid0.65
Ask1.08
volume0
Intrest1077
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2244
Strike
93
93
Last Price1.9Nov 07, 2025
Change
-0%
Bid1.7
Ask2.07
volume0
Intrest660
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1623
Strike
94
94
Last Price2.58Nov 07, 2025
Change
-0%
Bid2.69
Ask3.1
volume0
Intrest429
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1877
Strike
95
95
Last Price4.61Nov 07, 2025
Change
-0%
Bid3.65
Ask4.1
volume0
Intrest171
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest820
Strike
96
96
Last Price6.58Nov 07, 2025
Change
-0%
Bid4.65
Ask5.1
volume0
Intrest118
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1362
Strike
97
97
Last Price5.89Nov 07, 2025
Change
-0%
Bid5.65
Ask6.1
volume0
Intrest117
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Strike
98
98
Last Price7.6Nov 06, 2025
Change
-0%
Bid6.65
Ask7.1
volume0
Intrest28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest494
Strike
99
99
Last Price9.51Nov 07, 2025
Change
-0%
Bid7.65
Ask8.1
volume0
Intrest14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1244
Strike
100
100
Last Price9.91Nov 04, 2025
Change
-0%
Bid8.65
Ask9.1
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest466
Strike
101
101
Last Price11.7Nov 07, 2025
Change
-0%
Bid9.65
Ask10.1
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest325
Strike
102
102
Last Price10.39Nov 03, 2025
Change
-0%
Bid10.65
Ask11.1
volume0
Intrest3
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest203
Strike
103
103
Last Price11.27Nov 05, 2025
Change
-0%
Bid11.65
Ask12.1
volume0
Intrest4
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
104
104
Last Price10.64Oct 30, 2025
Change
-0%
Bid12.65
Ask13.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest512
Strike
105
105
Last Price10.75Oct 30, 2025
Change
-0%
Bid13.65
Ask14.1
volume0
Intrest9
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Strike
106
106
Last Price13.4Nov 05, 2025
Change
-0%
Bid14.65
Ask15.1
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid15.65
Ask16.1
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid16.65
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.65
Ask18.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest407
Strike
110
110
Last Price18.09Oct 20, 2025
Change
-0%
Bid18.65
Ask19.1
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid19.65
Ask20.1
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid20.45
Ask21.1
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid23.45
Ask24.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid28.45
Ask29.1
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid33.45
Ask34.1
volume0
Intrest0
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid38.45
Ask39.1
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid43.45
Ask44.1
volume0
Intrest0