$121.59
-0.13-0.11%
In chiusura: -
$121.50
-0.09-0.07%
After hour: 5:15 PM EDT
Comments
Loading...
Target (NYSE:TGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48Nov 21, 2024
Change
1.53.23%
Bid44.45
Ask48.95
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid40.45
Ask42.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask37.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid30.45
Ask32.95
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Last Price-
Change
-
Bid24.45
Ask29
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest25
Last Price22.75Nov 20, 2024
Change
00%
Bid20
Ask23.15
volume0
Intrest14
Strike
100
100
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest896
Last Price51.35Nov 18, 2024
Change
00%
Bid14.7
Ask18.15
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest1181
Last Price11.23Nov 21, 2024
Change
0.131.17%
Bid11.05
Ask12.1
volume23
Intrest31
Strike
110
110
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume181
Intrest1612
Last Price10.15Nov 21, 2024
Change
2.6520.7%
Bid9.5
Ask11.7
volume5
Intrest5
Strike
111
111
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume164
Intrest697
Last Price9.8Nov 20, 2024
Change
00%
Bid8.5
Ask10.35
volume0
Intrest12
Strike
112
112
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume174
Intrest868
Last Price10.5Nov 21, 2024
Change
1.4516.02%
Bid7.55
Ask9.65
volume4
Intrest9
Strike
113
113
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.02
volume220
Intrest460
Last Price7.5Nov 20, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest8
Strike
114
114
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume94
Intrest558
Last Price6.95Nov 21, 2024
Change
0.79.15%
Bid5.75
Ask7.25
volume8
Intrest129
Strike
115
115
Last Price0.01Nov 21, 2024
Change
0.1292.31%
Bid0.01
Ask0.03
volume1268
Intrest3582
Last Price5.3Nov 21, 2024
Change
1.5122.17%
Bid4.5
Ask6.3
volume4
Intrest8
Strike
116
116
Last Price0.03Nov 21, 2024
Change
0.1381.25%
Bid0.02
Ask0.03
volume1089
Intrest1262
Last Price4.65Nov 21, 2024
Change
0.9516.96%
Bid3.5
Ask4.9
volume29
Intrest29
Strike
117
117
Last Price0.03Nov 21, 2024
Change
0.2589.29%
Bid0.02
Ask0.04
volume925
Intrest1362
Last Price2.9Nov 21, 2024
Change
1.6235.84%
Bid3.35
Ask4.4
volume50
Intrest73
Strike
118
118
Last Price0.05Nov 21, 2024
Change
0.3888.37%
Bid0.05
Ask0.07
volume1238
Intrest983
Last Price2.82Nov 21, 2024
Change
0.6719.2%
Bid2.18
Ask2.99
volume394
Intrest128
Strike
119
119
Last Price0.11Nov 21, 2024
Change
0.4981.67%
Bid0.1
Ask0.13
volume1245
Intrest1597
Last Price2Nov 21, 2024
Change
0.7527.27%
Bid1.78
Ask2.1
volume1336
Intrest1024
Strike
120
120
Last Price0.24Nov 21, 2024
Change
0.7275%
Bid0.23
Ask0.28
volume6109
Intrest4917
Last Price1.25Nov 21, 2024
Change
0.9142.13%
Bid1.13
Ask1.27
volume2139
Intrest602
Strike
121
121
Last Price0.55Nov 21, 2024
Change
0.6955.65%
Bid0.48
Ask0.55
volume1769
Intrest1262
Last Price0.72Nov 21, 2024
Change
0.9757.4%
Bid0.62
Ask0.73
volume2015
Intrest1395
Strike
122
122
Last Price0.95Nov 21, 2024
Change
0.948.65%
Bid0.94
Ask1.15
volume2368
Intrest1441
Last Price0.4Nov 21, 2024
Change
0.969.23%
Bid0.34
Ask0.37
volume2727
Intrest1772
Strike
123
123
Last Price1.63Nov 21, 2024
Change
0.8835.06%
Bid1.49
Ask1.94
volume636
Intrest1286
Last Price0.21Nov 21, 2024
Change
0.9181.25%
Bid0.18
Ask0.23
volume2752
Intrest884
Strike
124
124
Last Price2.61Nov 21, 2024
Change
0.5918.44%
Bid2.25
Ask2.87
volume428
Intrest936
Last Price0.12Nov 21, 2024
Change
0.6384%
Bid0.1
Ask0.12
volume5890
Intrest2508
Strike
125
125
Last Price3.51Nov 21, 2024
Change
0.3910%
Bid3.2
Ask3.55
volume645
Intrest1716
Last Price0.08Nov 21, 2024
Change
0.5186.44%
Bid0.06
Ask0.08
volume1862
Intrest1052
Strike
126
126
Last Price4.6Nov 21, 2024
Change
0.051.08%
Bid3.9
Ask4.55
volume88
Intrest680
Last Price0.04Nov 21, 2024
Change
0.4291.3%
Bid0.04
Ask0.05
volume2140
Intrest1308
Strike
127
127
Last Price5.7Nov 21, 2024
Change
0.152.56%
Bid5.15
Ask6.15
volume112
Intrest304
Last Price0.03Nov 21, 2024
Change
0.3391.67%
Bid0.03
Ask0.05
volume921
Intrest986
Strike
128
128
Last Price6.85Nov 21, 2024
Change
0.020.29%
Bid6.1
Ask7.25
volume325
Intrest523
Last Price0.02Nov 21, 2024
Change
0.2592.59%
Bid0.02
Ask0.07
volume556
Intrest543
Strike
129
129
Last Price7.51Nov 21, 2024
Change
0.344.74%
Bid7.05
Ask7.75
volume71
Intrest341
Last Price0.02Nov 21, 2024
Change
0.290.91%
Bid0.02
Ask0.03
volume1385
Intrest1543
Strike
130
130
Last Price8.35Nov 21, 2024
Change
0.111.3%
Bid8.15
Ask8.55
volume200
Intrest2155
Last Price0.03Nov 21, 2024
Change
0.1280%
Bid0.01
Ask0.04
volume742
Intrest733
Strike
131
131
Last Price10.12Nov 21, 2024
Change
0.919.88%
Bid9.1
Ask9.8
volume61
Intrest309
Last Price0.02Nov 21, 2024
Change
0.183.33%
Bid-
Ask0.02
volume782
Intrest963
Strike
132
132
Last Price10.45Nov 21, 2024
Change
0.353.24%
Bid10
Ask11.35
volume552
Intrest306
Last Price0.01Nov 21, 2024
Change
0.1191.67%
Bid0.01
Ask0.04
volume190
Intrest1469
Strike
133
133
Last Price11.6Nov 21, 2024
Change
0.020.17%
Bid10.9
Ask11.85
volume839
Intrest546
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume299
Intrest177
Strike
134
134
Last Price12.9Nov 21, 2024
Change
0.978.13%
Bid12.05
Ask13.6
volume481
Intrest350
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume442
Intrest872
Strike
135
135
Last Price13.5Nov 21, 2024
Change
0.080.6%
Bid12.15
Ask13.7
volume1678
Intrest988
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.02
volume73
Intrest290
Strike
136
136
Last Price14.4Nov 21, 2024
Change
0.42.86%
Bid13.4
Ask14.7
volume1684
Intrest1154
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume78
Intrest188
Strike
137
137
Last Price16.5Nov 21, 2024
Change
1.38.55%
Bid14.95
Ask16.6
volume1259
Intrest320
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest503
Strike
138
138
Last Price18.1Nov 21, 2024
Change
1.911.73%
Bid15.9
Ask17.6
volume372
Intrest77
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume150
Intrest344
Strike
139
139
Last Price19.25Nov 21, 2024
Change
1.8510.63%
Bid16.55
Ask18.6
volume245
Intrest48
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume180
Intrest3173
Strike
140
140
Last Price18.24Nov 21, 2024
Change
0.090.5%
Bid17.25
Ask18.55
volume1715
Intrest185
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume121
Intrest579
Strike
141
141
Last Price19.05Nov 21, 2024
Change
0.31.55%
Bid19.1
Ask20.6
volume185
Intrest42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest269
Strike
142
142
Last Price20.24Nov 21, 2024
Change
0.291.41%
Bid20
Ask20.7
volume983
Intrest168
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume9
Intrest180
Strike
143
143
Last Price21.3Nov 21, 2024
Change
0.120.57%
Bid21.1
Ask21.55
volume1048
Intrest136
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume4
Intrest374
Strike
144
144
Last Price23Nov 21, 2024
Change
0.773.46%
Bid21.4
Ask23.35
volume853
Intrest103
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume494
Intrest925
Strike
145
145
Last Price24.45Nov 21, 2024
Change
1.14.71%
Bid23.05
Ask24.35
volume3820
Intrest568
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest150
Strike
146
146
Last Price26.05Nov 21, 2024
Change
1.656.76%
Bid23.4
Ask25.2
volume1224
Intrest204
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
147
147
Last Price25.25Nov 21, 2024
Change
0.20.79%
Bid24.85
Ask26.55
volume652
Intrest106
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest325
Strike
148
148
Last Price27.75Nov 21, 2024
Change
0.682.51%
Bid25.45
Ask27.55
volume35
Intrest19
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest104
Strike
149
149
Last Price28.9Nov 21, 2024
Change
0.873.1%
Bid26.45
Ask28.5
volume557
Intrest87
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest935
Strike
150
150
Last Price28.55Nov 21, 2024
Change
0.050.18%
Bid27.75
Ask29.5
volume1764
Intrest289
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest1245
Strike
152.5
152.5
Last Price30.55Nov 21, 2024
Change
0.822.61%
Bid30.35
Ask32
volume1266
Intrest194
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume87
Intrest4795
Strike
155
155
Last Price33.32Nov 21, 2024
Change
0.541.59%
Bid32.35
Ask34.3
volume1739
Intrest246
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest3272
Strike
157.5
157.5
Last Price37.45Nov 21, 2024
Change
0.491.33%
Bid34.9
Ask37
volume52
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume66
Intrest12111
Strike
160
160
Last Price37.25Nov 21, 2024
Change
1.283.32%
Bid37.45
Ask39.5
volume15
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume68
Intrest1290
Strike
162.5
162.5
Last Price41.1Nov 20, 2024
Change
00%
Bid39.7
Ask42.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume91
Intrest5427
Strike
165
165
Last Price42.25Nov 21, 2024
Change
1.824.13%
Bid42.45
Ask44.55
volume102
Intrest23
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume52
Intrest2690
Strike
167.5
167.5
Last Price45.38Nov 20, 2024
Change
00%
Bid44.9
Ask47.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume82
Intrest5060
Strike
170
170
Last Price49.85Nov 21, 2024
Change
1.663.44%
Bid47.15
Ask49.75
volume6
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest4046
Strike
172.5
172.5
Last Price49.75Nov 21, 2024
Change
1.653.21%
Bid49.75
Ask52.05
volume5
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume43
Intrest14322
Strike
175
175
Last Price52.34Nov 20, 2024
Change
00%
Bid52.1
Ask54.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest6264
Strike
177.5
177.5
Last Price55.7Nov 20, 2024
Change
00%
Bid54.65
Ask57.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest3658
Strike
180
180
Last Price58.32Nov 20, 2024
Change
00%
Bid57.1
Ask59.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume68
Intrest1298
Strike
182.5
182.5
Last Price60.71Nov 20, 2024
Change
00%
Bid59.75
Ask62.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest1308
Strike
185
185
Last Price33.94Nov 15, 2024
Change
00%
Bid62.1
Ask65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest753
Strike
187.5
187.5
Last Price35.88Nov 15, 2024
Change
00%
Bid64.65
Ask67.25
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest990
Strike
190
190
Last Price35.1Nov 13, 2024
Change
00%
Bid67.25
Ask69.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest282
Strike
192.5
192.5
Last Price-
Change
-
Bid69.6
Ask72.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest457
Strike
195
195
Last Price-
Change
-
Bid71.9
Ask74.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
197.5
197.5
Last Price-
Change
-
Bid74.75
Ask77.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
200
200
Last Price78.62Nov 20, 2024
Change
00%
Bid77
Ask79.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1866
Strike
205
205
Last Price-
Change
-
Bid82.25
Ask84.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Strike
210
210
Last Price-
Change
-
Bid87.1
Ask89.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
215
215
Last Price-
Change
-
Bid92.25
Ask94.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid97.4
Ask99.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid102.15
Ask105.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
230
230
Last Price-
Change
-
Bid107.1
Ask109.55
volume0
Intrest0