Comments

Target

TGTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$103.40
-0.25-0.24%
Pre-mercato: Mar 28, 7:59 PM EDT
Target (TGT) PrevisioneNotizieUtili

Target (TGT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Target (NYSE:TGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0190.0
75.0
190.0
Last Price-
Change
-
Bid27
Ask30.65
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price23.5Mar 28, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest5
Strike
80
80
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid17.1
Ask20.75
volume0
Intrest0
Strike
85
85
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest48
Last Price-
Change
-
Bid14.05
Ask17.75
volume0
Intrest0
Strike
88
88
Last Price0.04Mar 28, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest108
Last Price-
Change
-
Bid13
Ask16.65
volume0
Intrest0
Strike
89
89
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1
Last Price16.05Mar 25, 2025
Change
00%
Bid12
Ask15.75
volume0
Intrest2
Strike
90
90
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest157
Last Price16.2Mar 27, 2025
Change
00%
Bid11.05
Ask14.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid0.02
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.75
volume0
Intrest0
Strike
92
92
Last Price0.08Mar 28, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest32
Last Price-
Change
-
Bid9.15
Ask12.7
volume0
Intrest0
Strike
93
93
Last Price0.07Mar 28, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest7
Last Price9.25Mar 28, 2025
Change
00%
Bid8.05
Ask11.6
volume0
Intrest0
Strike
94
94
Last Price0.09Mar 28, 2025
Change
00%
Bid0.06
Ask0.17
volume0
Intrest18
Last Price9Mar 21, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest8
Strike
95
95
Last Price0.15Mar 28, 2025
Change
00%
Bid0.14
Ask0.19
volume0
Intrest212
Last Price9.35Mar 28, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest24
Strike
96
96
Last Price0.22Mar 28, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest172
Last Price8.27Mar 28, 2025
Change
00%
Bid5.85
Ask7.2
volume0
Intrest1
Strike
97
97
Last Price0.33Mar 28, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest44
Last Price6.6Mar 28, 2025
Change
00%
Bid5.2
Ask7.15
volume0
Intrest383
Strike
98
98
Last Price0.39Mar 28, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest165
Last Price5.53Mar 28, 2025
Change
00%
Bid4.35
Ask5.45
volume0
Intrest9
Strike
99
99
Last Price0.53Mar 28, 2025
Change
00%
Bid0.52
Ask0.58
volume0
Intrest154
Last Price4.55Mar 28, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest152
Strike
100
100
Last Price0.73Mar 28, 2025
Change
00%
Bid0.71
Ask0.78
volume0
Intrest535
Last Price4.15Mar 28, 2025
Change
00%
Bid3
Ask3.75
volume0
Intrest427
Strike
101
101
Last Price1Mar 28, 2025
Change
00%
Bid0.96
Ask1.04
volume0
Intrest360
Last Price3.4Mar 28, 2025
Change
00%
Bid2.92
Ask3.1
volume0
Intrest21
Strike
102
102
Last Price1.34Mar 28, 2025
Change
00%
Bid1.27
Ask1.36
volume0
Intrest288
Last Price2.45Mar 28, 2025
Change
00%
Bid2.32
Ask2.45
volume0
Intrest93
Strike
103
103
Last Price1.71Mar 28, 2025
Change
00%
Bid1.66
Ask1.75
volume0
Intrest927
Last Price1.94Mar 28, 2025
Change
00%
Bid1.81
Ask1.94
volume0
Intrest133
Strike
104
104
Last Price2.13Mar 28, 2025
Change
00%
Bid2.12
Ask2.25
volume0
Intrest3131
Last Price1.43Mar 28, 2025
Change
00%
Bid1.38
Ask1.49
volume0
Intrest307
Strike
105
105
Last Price2.79Mar 28, 2025
Change
00%
Bid2.7
Ask2.81
volume0
Intrest1269
Last Price1.1Mar 28, 2025
Change
00%
Bid1.03
Ask1.12
volume0
Intrest395
Strike
106
106
Last Price3.35Mar 28, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest129
Last Price0.78Mar 28, 2025
Change
00%
Bid0.75
Ask0.83
volume0
Intrest391
Strike
107
107
Last Price4.2Mar 28, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest205
Last Price0.57Mar 28, 2025
Change
00%
Bid0.54
Ask0.59
volume0
Intrest574
Strike
108
108
Last Price4.75Mar 28, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest368
Last Price0.41Mar 28, 2025
Change
00%
Bid0.38
Ask0.44
volume0
Intrest2043
Strike
109
109
Last Price5.6Mar 28, 2025
Change
00%
Bid5.6
Ask6.55
volume0
Intrest89
Last Price0.31Mar 28, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest2686
Strike
110
110
Last Price6.6Mar 28, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest202
Last Price0.21Mar 28, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest436
Strike
111
111
Last Price8.19Mar 28, 2025
Change
00%
Bid6.75
Ask8.5
volume0
Intrest43
Last Price0.14Mar 28, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest2994
Strike
112
112
Last Price9.57Mar 28, 2025
Change
00%
Bid7.1
Ask10.35
volume0
Intrest86
Last Price0.12Mar 28, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest170
Strike
113
113
Last Price7.95Mar 28, 2025
Change
00%
Bid8.15
Ask10.35
volume0
Intrest148
Last Price0.09Mar 28, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest470
Strike
114
114
Last Price8.91Mar 28, 2025
Change
00%
Bid9
Ask11.55
volume0
Intrest82
Last Price0.07Mar 28, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest977
Strike
115
115
Last Price9.57Mar 26, 2025
Change
00%
Bid9.4
Ask12.95
volume0
Intrest200
Last Price0.06Mar 28, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest805
Strike
116
116
Last Price11.92Mar 28, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest141
Last Price0.06Mar 28, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest138
Strike
117
117
Last Price11.5Mar 26, 2025
Change
00%
Bid11.4
Ask14.95
volume0
Intrest35
Last Price0.13Mar 27, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest69
Strike
118
118
Last Price12.61Mar 20, 2025
Change
00%
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest20
Strike
119
119
Last Price14.01Mar 28, 2025
Change
00%
Bid13.35
Ask16.95
volume0
Intrest7
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest249
Strike
120
120
Last Price14.95Mar 25, 2025
Change
00%
Bid14.95
Ask17.5
volume0
Intrest4
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest142
Strike
121
121
Last Price13.15Mar 12, 2025
Change
00%
Bid15.6
Ask18.95
volume0
Intrest4
Last Price0.08Mar 27, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest39
Strike
122
122
Last Price18.61Mar 21, 2025
Change
00%
Bid16.35
Ask19.95
volume0
Intrest1
Last Price0.06Mar 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest67
Strike
123
123
Last Price18.25Mar 28, 2025
Change
00%
Bid17.95
Ask20.5
volume0
Intrest14
Last Price0.04Mar 27, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest142
Strike
124
124
Last Price16.58Mar 27, 2025
Change
00%
Bid18.35
Ask22
volume0
Intrest2
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest233
Strike
125
125
Last Price17.2Mar 27, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest2
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
126
126
Last Price18Mar 24, 2025
Change
00%
Bid20.6
Ask24
volume0
Intrest4
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
127
127
Last Price21.25Mar 24, 2025
Change
00%
Bid21.45
Ask24.5
volume0
Intrest5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest118
Strike
128
128
Last Price22.2Mar 26, 2025
Change
00%
Bid22.95
Ask25.5
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
129
129
Last Price24.15Mar 18, 2025
Change
00%
Bid23.35
Ask27.1
volume0
Intrest5
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
130
130
Last Price23.4Mar 25, 2025
Change
00%
Bid24.35
Ask27.8
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
131
131
Last Price11.6Feb 27, 2025
Change
00%
Bid25.35
Ask28.9
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest64
Strike
132
132
Last Price27.5Mar 14, 2025
Change
00%
Bid26.35
Ask30.25
volume0
Intrest2
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
133
133
Last Price16.12Mar 04, 2025
Change
00%
Bid27.35
Ask31.25
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Strike
134
134
Last Price21.2Mar 04, 2025
Change
00%
Bid28.35
Ask32.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
135
135
Last Price20.15Mar 05, 2025
Change
00%
Bid29.35
Ask33.2
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
136
136
Last Price15.15Feb 28, 2025
Change
00%
Bid30.95
Ask33.55
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid31.35
Ask34.75
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
138
138
Last Price11.7Feb 18, 2025
Change
00%
Bid32.35
Ask36.25
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
139
139
Last Price25.43Mar 10, 2025
Change
00%
Bid33.6
Ask37
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest52
Strike
140
140
Last Price37.03Mar 21, 2025
Change
00%
Bid34.35
Ask38.25
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest61
Strike
141
141
Last Price17.5Feb 26, 2025
Change
00%
Bid35.35
Ask39.3
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest261
Strike
142
142
Last Price-
Change
-
Bid36.35
Ask40.2
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest26
Strike
143
143
Last Price-
Change
-
Bid37.35
Ask41
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid38.35
Ask42.2
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid39.35
Ask42.55
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid44.95
Ask47.55
volume0
Intrest0
Last Price1.04Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid46.85
Ask50.75
volume0
Intrest0
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid49.35
Ask53.25
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid59.35
Ask63.2
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid65.2
Ask68.25
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid70
Ask72.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.35
Ask78.25
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80
Ask82.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.4
Ask88.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved