$88.48
-1.42-1.58%
In chiusura: Nov 17, 4:00 PM EST
$88.83
0.350.40%
After hour: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:11 PMNov 14, 2025 | PUT | $90.00 | Sep 18, 2026 | 303 | 1209 | 1200 | 69 | 1745 | TRADE | BULLISH |
10:28 AMNov 14, 2025 | PUT | $80.00 | Jan 15, 2027 | 422 | 782 | 750 | 14 | 5629 | TRADE | BULLISH |
11:16 AMNov 13, 2025 | PUT | $125.00 | Jan 16, 2026 | 58 | 150 | 150 | 4 | 3475 | TRADE | BULLISH |
11:13 AMNov 13, 2025 | PUT | $120.00 | Jan 21, 2028 | 793 | 150 | 150 | 1071 | 14 | SWEEP | BULLISH |
10:58 AMNov 13, 2025 | PUT | $125.00 | Dec 19, 2025 | 30 | 150 | 150 | 16 | 956 | TRADE | BEARISH |
10:56 AMNov 13, 2025 | PUT | $125.00 | Dec 17, 2027 | 758 | 143 | 141 | 7150 | 2 | TRADE | BEARISH |
11:33 AMNov 11, 2025 | CALL | $100.00 | Jan 15, 2027 | 422 | 1011 | 1000 | 17 | 5928 | TRADE | BEARISH |