$8.01
-0.1-1.23%
In chiusura: -
$8.01
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target Hospitality a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.7Apr 17, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Apr 07, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1407
Last Price3.7Jul 08, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest40
Strike
4
4
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest322
Last Price2Jun 10, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest248
Strike
5
5
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest316
Last Price1.75Jul 08, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest627
Strike
6
6
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest255
Last Price1.2Jul 10, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest872
Strike
7
7
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1255
Last Price0.3Jul 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1050
Strike
8
8
Last Price1.25May 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest161
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume94
Intrest2131
Strike
9
9
Last Price4Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest72
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest514
Strike
10
10
Last Price1.5Feb 21, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest209
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Strike
11
11
Last Price2.15Feb 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest96
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
12
12
Last Price2.75Jan 31, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Strike
13
13
Last Price7.1Mar 21, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.22Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
14
14
Last Price7.4Apr 03, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
16
16
Last Price9.4Apr 03, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0