$7.43
In chiusura: Oct 14 EDT
$7.43
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target Hospitality a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target Hospitality..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1May 16, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest6
Strike
3
3
Last Price0.15Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.35Mar 21, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest4
Strike
4
4
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest306
Last Price2.45Oct 14, 2025
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest95
Strike
5
5
Last Price0.13Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.87Sep 03, 2025
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest7
Strike
6
6
Last Price0.3Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price0.5Oct 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1742
Strike
7
7
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest160
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest487
Strike
8
8
Last Price0.41Oct 09, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest398
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest289
Strike
9
9
Last Price1.5Oct 07, 2025
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest119
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4327
Strike
10
10
Last Price1.2Sep 25, 2025
Change
-0%
Bid2.35
Ask2.95
volume0
Intrest17
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1562
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest622
Strike
12
12
Last Price3Aug 28, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest1
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0