Comments
Loading...
Target Hospitality (NASDAQ:TH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target Hospitality a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.72Feb 26, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
2
2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1193
Last Price1.65Mar 05, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest7
Strike
4
4
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price1.2Apr 07, 2025
Change
0.4527.27%
Bid1.15
Ask1.35
volume100
Intrest803
Strike
5
5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Last Price0.5Apr 07, 2025
Change
0.1725.37%
Bid0.45
Ask0.55
volume50
Intrest5352
Strike
6
6
Last Price0.25Apr 07, 2025
Change
0.166.67%
Bid0.2
Ask0.25
volume1
Intrest934
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume1
Intrest1337
Strike
7
7
Last Price0.5Apr 03, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1309
Last Price0.07Apr 07, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest2155
Strike
8
8
Last Price2.4Feb 27, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1170
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2899
Strike
9
9
Last Price2.35Apr 03, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest379
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2500
Strike
10
10
Last Price4.5Mar 03, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest106
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2983
Strike
11
11
Last Price1.6Feb 18, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest32
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3011
Strike
12
12
Last Price2.4Jan 27, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Strike
13
13
Last Price6.1Mar 26, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest5
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1084
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0