$8.71
-0.06-0.68%
In chiusura: -
$9.14
0.434.94%
After hour: 6:21 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target Hospitality a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid1.75
Ask4
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume5
Intrest140
Last Price0.8Nov 18, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest223
Strike
8
8
Last Price0.27Nov 22, 2024
Change
0.0822.86%
Bid0.25
Ask0.3
volume12
Intrest259
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.45
Ask0.6
volume88
Intrest3290
Strike
9
9
Last Price0.75Nov 22, 2024
Change
0.011.35%
Bid0.7
Ask0.85
volume82
Intrest3265
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.15
Ask0.2
volume25
Intrest479
Strike
10
10
Last Price1.3Nov 18, 2024
Change
00%
Bid1.35
Ask4.8
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0