$7.60
0.385.26%
In chiusura: -
$7.63
0.030.39%
After hour: 4:37 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Target Hospitality a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Target Hospitality..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.9May 19, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price1.15May 19, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price0.75May 22, 2025
Change
0.1525%
Bid0.75
Ask0.85
volume352
Intrest667
Strike
7
7
Last Price0.3May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest172
Last Price0.23May 22, 2025
Change
0.0853.33%
Bid0.2
Ask0.3
volume3
Intrest16
Strike
8
8
Last Price0.8May 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest50
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
9
9
Last Price2.02May 16, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0