$71.03
-7.85-9.95%
In chiusura: -
$71.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Thor Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Thor Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.75Apr 03, 2025
Change
2.816.92%
Bid9.5
Ask12.8
volume15
Intrest15
Strike
60
60
Last Price0.1Mar 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest11
Last Price8.9Apr 03, 2025
Change
3.5528.51%
Bid6.3
Ask7.1
volume1
Intrest0
Strike
65
65
Last Price0.75Apr 03, 2025
Change
0.65650%
Bid0.8
Ask1.2
volume1
Intrest55
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price2.15Apr 03, 2025
Change
1.25138.89%
Bid2.55
Ask2.9
volume11
Intrest623
Last Price1.45Apr 03, 2025
Change
2.4562.82%
Bid1.05
Ask1.5
volume23
Intrest481
Strike
75
75
Last Price4.52Apr 03, 2025
Change
2.1792.34%
Bid5.3
Ask5.9
volume5
Intrest202
Last Price0.5Apr 03, 2025
Change
0.964.29%
Bid0.2
Ask0.5
volume7
Intrest420
Strike
80
80
Last Price6.3Apr 03, 2025
Change
0.081.29%
Bid8.3
Ask10.1
volume70
Intrest875
Last Price0.15Apr 03, 2025
Change
0.257.14%
Bid-
Ask0.85
volume2
Intrest216
Strike
85
85
Last Price12.5Apr 03, 2025
Change
6.71115.89%
Bid12.3
Ask16.4
volume2
Intrest41
Last Price0.1Apr 03, 2025
Change
0.2873.68%
Bid-
Ask0.65
volume2
Intrest70
Strike
90
90
Last Price10.54Mar 24, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest121
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
95
95
Last Price15.76Mar 21, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest90
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
100
100
Last Price19.91Mar 17, 2025
Change
00%
Bid27.3
Ask31.5
volume0
Intrest11
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
105
105
Last Price28.78Apr 02, 2025
Change
00%
Bid32.1
Ask36.3
volume0
Intrest7
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price1.65Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
115
115
Last Price38.15Apr 02, 2025
Change
00%
Bid42.4
Ask46.1
volume0
Intrest5
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77.3
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid82.1
Ask86.7
volume0
Intrest0