$82.31
-0.13-0.16%
In chiusura: -
$82.31
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Thor Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Thor Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price1.14Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price0.52Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.3May 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest63
Last Price10.4Apr 23, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest8
Strike
65
65
Last Price0.5May 19, 2025
Change
00%
Bid0.35
Ask0.45
volume20
Intrest70
Last Price12.3May 12, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest66
Strike
70
70
Last Price1.1May 19, 2025
Change
0.222.22%
Bid0.7
Ask1
volume1
Intrest1873
Last Price9.1May 14, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest58
Strike
75
75
Last Price1.9May 19, 2025
Change
0.157.32%
Bid1.6
Ask1.95
volume252
Intrest141
Last Price5.8May 19, 2025
Change
0.34.92%
Bid5.9
Ask6.5
volume1
Intrest160
Strike
80
80
Last Price3.65May 19, 2025
Change
0.051.35%
Bid3.3
Ask3.7
volume4
Intrest124
Last Price3.4May 19, 2025
Change
0.512.82%
Bid3.4
Ask3.8
volume1
Intrest102
Strike
85
85
Last Price6.2May 16, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest285
Last Price1.8May 19, 2025
Change
0.210%
Bid1.55
Ask2
volume3
Intrest79
Strike
90
90
Last Price25.3Apr 09, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest27
Last Price0.82May 19, 2025
Change
0.1515.46%
Bid0.75
Ask1.15
volume86
Intrest51
Strike
95
95
Last Price13Mar 07, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest65
Last Price0.36May 19, 2025
Change
0.012.86%
Bid0.3
Ask1.05
volume7
Intrest58
Strike
100
100
Last Price24.35Apr 23, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest4
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
105
105
Last Price39.7Apr 16, 2025
Change
00%
Bid21.1
Ask24.7
volume0
Intrest9
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
110
110
Last Price13.6Feb 04, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
115
115
Last Price14Oct 21, 2024
Change
00%
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
120
120
Last Price19.3Oct 28, 2024
Change
00%
Bid35.7
Ask39.8
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
135
135
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
140
140
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Last Price3.5Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0