$76.94
1.161.53%
In chiusura: Sep 4, 5:00 PM EST
$76.94
N/A
Post-mercato: Sep 4, 4:00 PM EST
Thor Industries Inc Catena di Opzioni
THONYSE
Thor Industries Options
View Thor Industries (THO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.5
Ask37.6
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid30.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price0.23Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.55Apr 07, 2026
Change
-0%
Bid20.5
Ask22.7
volume0
Intrest1
Strike
55
55
Last Price0.36Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price13.49Aug 03, 2026
Change
-0%
Bid10.7
Ask12.8
volume0
Intrest15
Strike
65
65
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
70
70
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest226
Last Price3.2Sep 04, 2026
Change
0.623.08%
Bid2.55
Ask3.7
volume15
Intrest28
Strike
75
75
Last Price2.1Sep 03, 2026
Change
-0%
Bid0.85
Ask1.7
volume0
Intrest112
Last Price1.1Sep 01, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest1007
Strike
80
80
Last Price5.03Sep 02, 2026
Change
-0%
Bid3.4
Ask5.4
volume0
Intrest29
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest121
Strike
85
85
Last Price10.2Sep 01, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest33
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest193
Strike
90
90
Last Price10.6Aug 19, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
95
95
Last Price18.9Sep 03, 2026
Change
-0%
Bid17.4
Ask19.6
volume0
Intrest14
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
100
100
Last Price24.8Sep 04, 2026
Change
0.93.77%
Bid22.3
Ask24.6
volume4
Intrest50
Last Price0.1Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price28.97Jun 05, 2026
Change
-0%
Bid27.6
Ask29.6
volume0
Intrest1
Last Price0.56May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
110
110
Last Price32.84Aug 27, 2026
Change
-0%
Bid32.2
Ask34.8
volume0
Intrest0
Last Price0.2Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Last Price0.75Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
120
120
Last Price36.1Apr 17, 2026
Change
-0%
Bid42.4
Ask44.1
volume0
Intrest0
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
125
125
Last Price-
Change
-
Bid47.4
Ask49.6
volume0
Intrest0
Last Price0.05Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid52.4
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid57.4
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.6
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid67.4
Ask69.3
volume0
Intrest0
Last Price0.1May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
150
150
Last Price-
Change
-
Bid72.4
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.4
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82.4
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid87.4
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid92.6
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid97.4
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid102.4
Ask104.6
volume0
Intrest0