Comments

Talen Energy

TLNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$206.39
-0.46-0.22%
In chiusura: -
$206.39
00.00%
After hour: 4:00 PM EDT
Talen Energy (TLN) PrevisioneNotizieUtili

Talen Energy (TLN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Talen Energy (NASDAQ:TLN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Talen Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Talen Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0330.0
90.0
330.0
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price91.56Dec 02, 2024
Change
00%
Bid84.5
Ask89.4
volume0
Intrest3
Strike
120
120
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest211
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
125
125
Last Price0.76Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
130
130
Last Price0.86Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price83.75Dec 06, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest2
Strike
140
140
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest845
Last Price63.78Dec 09, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest1
Strike
145
145
Last Price1.6Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price52.98Dec 10, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest9
Strike
150
150
Last Price0.24Dec 26, 2024
Change
1.2684%
Bid0.05
Ask1.3
volume7
Intrest309
Last Price46.7Dec 19, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest3
Strike
155
155
Last Price3.7Nov 12, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest24
Last Price38.19Dec 18, 2024
Change
00%
Bid45.1
Ask50
volume0
Intrest18
Strike
160
160
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1108
Last Price35.2Dec 18, 2024
Change
00%
Bid40.1
Ask44.6
volume0
Intrest74
Strike
165
165
Last Price1.8Dec 23, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest326
Last Price31.64Dec 19, 2024
Change
00%
Bid36.5
Ask40
volume0
Intrest20
Strike
170
170
Last Price0.95Dec 26, 2024
Change
0.1815.93%
Bid0.75
Ask1.1
volume1
Intrest452
Last Price43.25Dec 12, 2024
Change
00%
Bid31.8
Ask35.4
volume0
Intrest25
Strike
175
175
Last Price1.35Dec 26, 2024
Change
00%
Bid1.15
Ask1.5
volume2
Intrest1177
Last Price22.65Dec 20, 2024
Change
00%
Bid28.2
Ask30.1
volume0
Intrest65
Strike
180
180
Last Price2Dec 26, 2024
Change
0.211.11%
Bid1.65
Ask2.05
volume53
Intrest3058
Last Price18.9Dec 20, 2024
Change
00%
Bid23.9
Ask26
volume0
Intrest25
Strike
185
185
Last Price2.75Dec 26, 2024
Change
0.13.51%
Bid2.4
Ask2.7
volume4
Intrest1116
Last Price19.3Dec 26, 2024
Change
2.1810.15%
Bid20.2
Ask23.4
volume1
Intrest159
Strike
190
190
Last Price3.55Dec 26, 2024
Change
0.256.58%
Bid3.3
Ask3.9
volume13
Intrest534
Last Price17.9Dec 24, 2024
Change
00%
Bid15.7
Ask17.6
volume0
Intrest160
Strike
195
195
Last Price4.85Dec 26, 2024
Change
3.3941.14%
Bid4.6
Ask5.3
volume1
Intrest91
Last Price14.2Dec 26, 2024
Change
1.59.55%
Bid13.2
Ask14.4
volume21
Intrest1094
Strike
200
200
Last Price6.27Dec 26, 2024
Change
0.436.42%
Bid6.3
Ask7.1
volume40
Intrest174
Last Price8.66Dec 26, 2024
Change
0.545.87%
Bid7.6
Ask10.6
volume12
Intrest308
Strike
210
210
Last Price12.2Dec 26, 2024
Change
7.738.69%
Bid10.5
Ask11.5
volume12
Intrest121
Last Price4.8Dec 26, 2024
Change
1.220%
Bid4.4
Ask5.3
volume8
Intrest2242
Strike
220
220
Last Price30.97Dec 20, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest58
Last Price2.55Dec 26, 2024
Change
0.4515%
Bid2.25
Ask3.2
volume79
Intrest2883
Strike
230
230
Last Price22.13Dec 12, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest3
Last Price1.35Dec 26, 2024
Change
0.117.53%
Bid0.85
Ask1.75
volume1
Intrest76
Strike
240
240
Last Price28.4Nov 29, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest6
Last Price1Dec 24, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest72
Strike
250
250
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid0.2
Ask1.75
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest116
Strike
270
270
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid0.1
Ask2.65
volume0
Intrest279
Strike
280
280
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Last Price2.85Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid91.4
Ask96
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest65
Strike
310
310
Last Price-
Change
-
Bid101
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121.6
Ask125.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved