$287.60
5.451.93%
In chiusura: Sep 15, 5:00 PM EST
$290.00
7.852.78%
Pre-mercato: 7:57 AM EST
Talen Energy Corp Catena di Opzioni
TLNNASDAQ
Talen Energy Options
View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price214May 13, 2026
Change
-
Bid123.4
Ask129.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask126.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask119.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask116.1
volume0
Intrest0
Strike
175
175
Last Price3.45Apr 07, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid103.4
Ask111.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price147.5Apr 07, 2026
Change
-
Bid98.4
Ask105.4
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price175.8Jul 08, 2026
Change
-
Bid93.4
Ask99.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask96.1
volume0
Intrest2
Strike
195
195
Last Price1.2Jul 17, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest18
Last Price114.32Sep 04, 2026
Change
-
Bid83.4
Ask91.1
volume0
Intrest1
Strike
200
200
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price175.4Jun 30, 2026
Change
-
Bid73.4
Ask79.8
volume0
Intrest2
Strike
210
210
Last Price1.2Aug 05, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask70.7
volume0
Intrest0
Strike
220
220
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price90.6Aug 19, 2026
Change
-
Bid53.4
Ask60.2
volume0
Intrest0
Strike
230
230
Last Price0.6Aug 31, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest12
Last Price129.2Jul 08, 2026
Change
-
Bid43.4
Ask50
volume0
Intrest10
Strike
240
240
Last Price1.3Aug 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest7
Last Price162.4Jun 30, 2026
Change
-
Bid33.4
Ask40
volume0
Intrest41
Strike
250
250
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest636
Last Price153.1Jun 30, 2026
Change
-
Bid23.5
Ask29.9
volume0
Intrest38
Strike
260
260
Last Price0.85Sep 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest177
Last Price-
Change
-
Bid19.4
Ask24.9
volume0
Intrest0
Strike
265
265
Last Price0.35Sep 16, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid17.1
Ask22.6
volume0
Intrest0
Strike
267.5
267.5
Last Price1.03Sep 14, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price45.1Sep 04, 2026
Change
-
Bid14.1
Ask20.5
volume0
Intrest3
Strike
270
270
Last Price0.6Sep 16, 2026
Change
-
Bid0.45
Ask1.3
volume0
Intrest83
Last Price-
Change
-
Bid12.5
Ask18.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.77Sep 16, 2026
Change
-
Bid0.05
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask16
volume0
Intrest0
Strike
275
275
Last Price1.13Sep 16, 2026
Change
-
Bid0.45
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid9
Ask14.1
volume0
Intrest0
Strike
277.5
277.5
Last Price2.3Sep 16, 2026
Change
-
Bid1.2
Ask2.2
volume0
Intrest56
Last Price8.35Sep 15, 2026
Change
-
Bid5.6
Ask11.4
volume0
Intrest19
Strike
280
280
Last Price3.5Sep 16, 2026
Change
-
Bid1.7
Ask3
volume0
Intrest395
Last Price7.5Sep 15, 2026
Change
-
Bid5.1
Ask10
volume0
Intrest15
Strike
282.5
282.5
Last Price2.9Sep 16, 2026
Change
-
Bid2.1
Ask3.8
volume0
Intrest49
Last Price9.5Sep 16, 2026
Change
-
Bid2.5
Ask7.8
volume0
Intrest145
Strike
285
285
Last Price2.9Sep 16, 2026
Change
-
Bid0.6
Ask8.2
volume0
Intrest23
Last Price5.2Sep 15, 2026
Change
-
Bid1.85
Ask8.3
volume0
Intrest15
Strike
287.5
287.5
Last Price4.7Sep 16, 2026
Change
-
Bid2
Ask9.5
volume0
Intrest7
Last Price3.7Sep 15, 2026
Change
-
Bid2.75
Ask7.4
volume0
Intrest42
Strike
290
290
Last Price4.69Sep 16, 2026
Change
-
Bid3.4
Ask10.2
volume0
Intrest713
Last Price5.3Sep 16, 2026
Change
-
Bid2.25
Ask4
volume0
Intrest75
Strike
292.5
292.5
Last Price6.1Sep 16, 2026
Change
-
Bid5
Ask12.6
volume0
Intrest28
Last Price3.85Sep 16, 2026
Change
-
Bid1.65
Ask4.7
volume0
Intrest9
Strike
295
295
Last Price13.2Sep 16, 2026
Change
-
Bid8.5
Ask14.4
volume0
Intrest10
Last Price1.94Sep 16, 2026
Change
-
Bid1.3
Ask3.7
volume0
Intrest9
Strike
297.5
297.5
Last Price12.6Sep 14, 2026
Change
-
Bid8.7
Ask16.3
volume0
Intrest3
Last Price1.37Sep 16, 2026
Change
-
Bid0.95
Ask2.95
volume0
Intrest80
Strike
300
300
Last Price17.6Sep 15, 2026
Change
-
Bid11.7
Ask18.3
volume0
Intrest748
Last Price2Sep 16, 2026
Change
-
Bid0.75
Ask2.25
volume0
Intrest12
Strike
302.5
302.5
Last Price14Sep 16, 2026
Change
-
Bid14.2
Ask20.3
volume0
Intrest3
Last Price1.25Sep 16, 2026
Change
-
Bid0.45
Ask2.2
volume0
Intrest12
Strike
305
305
Last Price23.5Sep 15, 2026
Change
-
Bid16.7
Ask22.4
volume0
Intrest15
Last Price1.25Sep 16, 2026
Change
-
Bid0.3
Ask1.6
volume0
Intrest6
Strike
307.5
307.5
Last Price26.25Sep 15, 2026
Change
-
Bid18.6
Ask24.8
volume0
Intrest2
Last Price0.8Sep 16, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest40
Strike
310
310
Last Price20.5Sep 16, 2026
Change
-
Bid22.3
Ask27.1
volume0
Intrest421
Last Price0.5Sep 15, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest25
Strike
312.5
312.5
Last Price8.68Sep 11, 2026
Change
-
Bid23.2
Ask29.6
volume0
Intrest2
Last Price0.9Sep 14, 2026
Change
-
Bid0.1
Ask4.2
volume0
Intrest9
Strike
315
315
Last Price9.8Sep 11, 2026
Change
-
Bid25.6
Ask32
volume0
Intrest10
Last Price0.8Sep 14, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest6
Strike
317.5
317.5
Last Price-
Change
-
Bid27.5
Ask34.4
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest80
Strike
320
320
Last Price30.17Sep 16, 2026
Change
-
Bid32
Ask37.4
volume0
Intrest960
Last Price0.5Sep 14, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest25
Strike
322.5
322.5
Last Price22.25Sep 03, 2026
Change
-
Bid32.9
Ask39.3
volume0
Intrest1
Last Price0.45Sep 14, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest33
Strike
325
325
Last Price35.02Sep 14, 2026
Change
-
Bid36.6
Ask42.2
volume0
Intrest4
Last Price6.3Sep 10, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest38
Strike
327.5
327.5
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Last Price0.37Sep 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest585
Strike
330
330
Last Price19.68Sep 11, 2026
Change
-
Bid41.6
Ask45.1
volume0
Intrest341
Last Price5.4Aug 27, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid42.4
Ask49.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest409
Strike
335
335
Last Price25.5Sep 10, 2026
Change
-
Bid45.9
Ask51.7
volume0
Intrest0
Last Price1.8Sep 11, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Strike
337.5
337.5
Last Price-
Change
-
Bid47.5
Ask54.2
volume0
Intrest0
Last Price0.12Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest283
Strike
340
340
Last Price48.04Sep 14, 2026
Change
-
Bid50.7
Ask56.4
volume0
Intrest51
Last Price1.08Sep 11, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid52.1
Ask59.2
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest26
Strike
345
345
Last Price25.9Sep 09, 2026
Change
-
Bid56.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid57.4
Ask64.2
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest189
Strike
350
350
Last Price24.8Sep 08, 2026
Change
-
Bid59.6
Ask67.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid62.4
Ask69.2
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
355
355
Last Price-
Change
-
Bid64
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid66.5
Ask74.2
volume0
Intrest0
Last Price2.25Sep 15, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest262
Strike
360
360
Last Price40.58Sep 09, 2026
Change
-
Bid70.4
Ask77.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid72.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid75.4
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid79
Ask82.6
volume0
Intrest0
Last Price1.65Sep 08, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest568
Strike
370
370
Last Price83.65Sep 16, 2026
Change
-
Bid80.3
Ask87.2
volume0
Intrest556
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid82.8
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid84
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid87.9
Ask94.2
volume0
Intrest0
Last Price1.05Sep 08, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest265
Strike
380
380
Last Price83Aug 28, 2026
Change
-
Bid89.9
Ask96.7
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid92.8
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid94.8
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid96.5
Ask104.2
volume0
Intrest0
Last Price1.5Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest36
Strike
390
390
Last Price95.45Aug 31, 2026
Change
-
Bid100.2
Ask106.7
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1367
Strike
400
400
Last Price93.85Sep 03, 2026
Change
-
Bid111.3
Ask117.1
volume0
Intrest481
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest184
Strike
410
410
Last Price103.85Sep 03, 2026
Change
-
Bid120.4
Ask125.1
volume0
Intrest500
Last Price0.7Aug 26, 2026
Change
-
Bid-
Ask3
volume0
Intrest600
Strike
420
420
Last Price94.3Aug 19, 2026
Change
-
Bid129.5
Ask136.7
volume0
Intrest0
Last Price0.82Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest153
Strike
430
430
Last Price61.4Jul 15, 2026
Change
-
Bid139
Ask146.7
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest383
Strike
440
440
Last Price69.1Jul 15, 2026
Change
-
Bid149.1
Ask156.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest367
Strike
450
450
Last Price94.4Jul 16, 2026
Change
-
Bid159.5
Ask166.7
volume0
Intrest0
Last Price1.2Aug 18, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest144
Strike
460
460
Last Price99.7Aug 13, 2026
Change
-
Bid170.4
Ask176.7
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest208
Strike
470
470
Last Price64.1Jun 18, 2026
Change
-
Bid180.3
Ask186.7
volume0
Intrest0
Last Price1.5Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest43
Strike
480
480
Last Price120.2Jul 21, 2026
Change
-
Bid189.7
Ask196.7
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest71
Strike
490
490
Last Price136.4Jul 02, 2026
Change
-
Bid199
Ask206.7
volume0
Intrest0
Last Price1.62Aug 13, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest236
Strike
500
500
Last Price145Jul 02, 2026
Change
-
Bid209
Ask216.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest260
Strike
510
510
Last Price151.6Jul 02, 2026
Change
-
Bid220.3
Ask226.7
volume0
Intrest0
Last Price5.51Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest29
Strike
520
520
Last Price-
Change
-
Bid229.1
Ask236.7
volume0
Intrest0
Last Price1.6Aug 07, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest12
Strike
530
530
Last Price193Aug 07, 2026
Change
-
Bid239
Ask246.7
volume0
Intrest0
Last Price1.25Jul 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest233
Strike
540
540
Last Price182.3Jul 02, 2026
Change
-
Bid250.3
Ask256.7
volume0
Intrest0
Last Price2.15Jul 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest31
Strike
550
550
Last Price-
Change
-
Bid260.3
Ask266.7
volume0
Intrest0
Last Price2.05Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest37
Strike
560
560
Last Price188.2Jul 07, 2026
Change
-
Bid269
Ask276.7
volume0
Intrest0
Last Price2.25Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest258
Strike
580
580
Last Price218.5Jul 02, 2026
Change
-
Bid289
Ask296.7
volume0
Intrest0
Last Price2.2Jul 22, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest286
Strike
600
600
Last Price282.91Jul 29, 2026
Change
-
Bid310.4
Ask316.7
volume0
Intrest0
Last Price0.85Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest71
Strike
620
620
Last Price302.87Jul 29, 2026
Change
-
Bid329.9
Ask336.7
volume0
Intrest0
Last Price0.85Jul 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest16
Strike
640
640
Last Price237Jun 26, 2026
Change
-
Bid349.5
Ask356.7
volume0
Intrest0