$292.30
-1.01-0.34%
In chiusura: Sep 18, 5:00 PM EST
$292.35
0.050.02%
Post-mercato: 4:46 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:16 PMSep 17, 2026 | CALL | $320.00 | Jan 21, 2028 | 488 | 101 | 100 | 306 | 33 | TRADE | NEUTRAL |
12:06 PMSep 09, 2026 | CALL | $450.00 | Mar 19, 2027 | 180 | 1155 | 405 | 457 | 253 | TRADE | BULLISH |
12:02 PMSep 09, 2026 | CALL | $450.00 | Mar 19, 2027 | 180 | 750 | 750 | 296 | 253 | TRADE | BULLISH |
02:15 PMSep 08, 2026 | CALL | $410.00 | Mar 19, 2027 | 180 | 0 | 400 | 0 | 6 | TRADE | BULLISH |
10:03 AMSep 08, 2026 | CALL | $400.00 | Mar 19, 2027 | 180 | 292 | 302 | 32 | 903 | SWEEP | NEUTRAL |
10:03 AMSep 08, 2026 | CALL | $350.00 | Mar 19, 2027 | 180 | 302 | 302 | 32 | 935 | SWEEP | BEARISH |
01:13 PMSep 03, 2026 | PUT | $290.00 | Jan 21, 2028 | 488 | 450 | 450 | 3000 | 15 | TRADE | NEUTRAL |
11:17 AMSep 02, 2026 | CALL | $360.00 | Dec 18, 2026 | 89 | 750 | 750 | 524 | 143 | TRADE | BULLISH |
01:33 PMSep 01, 2026 | CALL | $370.00 | Dec 18, 2026 | 89 | 1000 | 1000 | 30 | 3285 | TRADE | BULLISH |
11:53 AMSep 01, 2026 | PUT | $370.00 | Dec 18, 2026 | 89 | 1478 | 739 | 74 | 2001 | TRADE | BEARISH |
11:52 AMSep 01, 2026 | PUT | $370.00 | Dec 18, 2026 | 89 | 1479 | 739 | 74 | 2001 | TRADE | NEUTRAL |