$201.37
4.102.08%
In chiusura: -
$201.00
-0.37-0.18%
After hour: Aug 22, 6:28 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toyota Motor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toyota Motor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid84.4
Ask87.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask72.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Strike
135
135
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price35.3Jul 31, 2025
Change
-0%
Bid54.6
Ask58.5
volume0
Intrest2
Strike
145
145
Last Price0.27Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price31.9Aug 07, 2025
Change
-0%
Bid50.4
Ask53.6
volume0
Intrest1
Strike
150
150
Last Price0.36Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid45.8
Ask47.9
volume0
Intrest0
Strike
155
155
Last Price0.22Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price41.6Aug 22, 2025
Change
4.211.23%
Bid40.4
Ask43.6
volume3
Intrest10
Strike
160
160
Last Price0.12Aug 21, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest94
Last Price22.62Jul 29, 2025
Change
-0%
Bid34.8
Ask37.7
volume0
Intrest4
Strike
165
165
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest77
Last Price25.1Aug 15, 2025
Change
-0%
Bid30.1
Ask33.7
volume0
Intrest4
Strike
170
170
Last Price0.3Aug 21, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest550
Last Price22.88Aug 21, 2025
Change
-0%
Bid25
Ask28.9
volume0
Intrest37
Strike
175
175
Last Price0.3Aug 22, 2025
Change
0.240%
Bid0.15
Ask0.45
volume2
Intrest405
Last Price20.65Aug 20, 2025
Change
-0%
Bid21.6
Ask24
volume0
Intrest156
Strike
180
180
Last Price0.5Aug 22, 2025
Change
0.2533.33%
Bid0.4
Ask0.55
volume11
Intrest84
Last Price17.38Aug 22, 2025
Change
1.7811.41%
Bid17.2
Ask18.6
volume1
Intrest96
Strike
185
185
Last Price0.77Aug 22, 2025
Change
0.5139.84%
Bid0.65
Ask0.8
volume7
Intrest473
Last Price13.31Aug 22, 2025
Change
3.4134.44%
Bid11.2
Ask13.3
volume7
Intrest244
Strike
190
190
Last Price1.2Aug 22, 2025
Change
0.9443.93%
Bid1.15
Ask1.25
volume5
Intrest512
Last Price9.52Aug 22, 2025
Change
3.2551.83%
Bid8.8
Ask9.2
volume18
Intrest192
Strike
195
195
Last Price2.16Aug 22, 2025
Change
1.5942.4%
Bid2
Ask2.25
volume7
Intrest278
Last Price5.56Aug 22, 2025
Change
1.7646.32%
Bid5.5
Ask5.8
volume21
Intrest494
Strike
200
200
Last Price3.9Aug 22, 2025
Change
2.640%
Bid3.7
Ask4
volume25
Intrest44
Last Price1.27Aug 22, 2025
Change
0.1311.4%
Bid1.55
Ask1.75
volume52
Intrest455
Strike
210
210
Last Price9.98Aug 22, 2025
Change
3.4325.58%
Bid8.6
Ask10.2
volume104
Intrest4
Last Price0.45Aug 22, 2025
Change
0.0718.42%
Bid0.45
Ask0.5
volume43
Intrest184
Strike
220
220
Last Price21Aug 20, 2025
Change
-0%
Bid18.2
Ask20.3
volume0
Intrest4
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
230
230
Last Price28.88Aug 22, 2025
Change
-
Bid27.2
Ask30.9
volume10
Intrest0
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0