Comments

Toyota Motor

TMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$174.42
-2.11-1.20%
In chiusura: -
$176.30
1.881.08%
After hour: 9:29 AM EDT
Toyota Motor (TM) PrevisioneNotizieUtili

Toyota Motor (TM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Toyota Motor (NYSE:TM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toyota Motor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toyota Motor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0280.0
90.0
280.0
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Strike
90
90
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid68.6
Ask70.9
volume0
Intrest0
Strike
105
105
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price69.2Mar 28, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest0
Strike
110
110
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
115
115
Last Price0.02Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid48.7
Ask50.5
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price50.4Mar 28, 2025
Change
00%
Bid43.9
Ask46.5
volume0
Intrest1
Strike
130
130
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Last Price-
Change
-
Bid38.7
Ask40.7
volume0
Intrest0
Strike
135
135
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid34.5
Ask36
volume0
Intrest0
Strike
140
140
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Last Price33.7Mar 28, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest0
Strike
145
145
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price42.9Mar 25, 2025
Change
00%
Bid23.8
Ask25.9
volume0
Intrest0
Strike
150
150
Last Price0.35Apr 01, 2025
Change
0.0516.67%
Bid0.25
Ask0.45
volume1
Intrest81
Last Price23.8Mar 28, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest3
Strike
155
155
Last Price0.5Apr 01, 2025
Change
00%
Bid0.45
Ask0.6
volume19
Intrest70
Last Price21.9Dec 18, 2024
Change
00%
Bid14.6
Ask16.7
volume0
Intrest0
Strike
160
160
Last Price0.9Apr 01, 2025
Change
0.1825%
Bid0.75
Ask0.95
volume22
Intrest647
Last Price13.04Mar 31, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest2
Strike
165
165
Last Price1.65Apr 01, 2025
Change
0.3526.92%
Bid1.5
Ask1.7
volume4
Intrest142
Last Price8.5Mar 28, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest5
Strike
170
170
Last Price3.18Apr 01, 2025
Change
0.9341.33%
Bid2.75
Ask3.1
volume40
Intrest626
Last Price5.7Apr 01, 2025
Change
0.336.15%
Bid4.9
Ask5.5
volume1
Intrest271
Strike
175
175
Last Price5.4Apr 01, 2025
Change
1.538.46%
Bid4.6
Ask5
volume27
Intrest325
Last Price2.65Apr 01, 2025
Change
127.4%
Bid2.65
Ask3
volume14
Intrest94
Strike
180
180
Last Price8Apr 01, 2025
Change
1.523.08%
Bid7.5
Ask8.1
volume14
Intrest684
Last Price1.18Apr 01, 2025
Change
0.6234.44%
Bid1.2
Ask1.5
volume7
Intrest233
Strike
185
185
Last Price11.5Apr 01, 2025
Change
1.818.56%
Bid11
Ask12
volume2
Intrest583
Last Price0.5Apr 01, 2025
Change
0.337.5%
Bid0.5
Ask0.7
volume8
Intrest515
Strike
190
190
Last Price15.5Apr 01, 2025
Change
214.81%
Bid14.7
Ask17
volume16
Intrest753
Last Price0.5Mar 31, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1471
Strike
195
195
Last Price14.62Mar 27, 2025
Change
00%
Bid20
Ask21.8
volume0
Intrest86
Last Price0.2Mar 31, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1441
Strike
200
200
Last Price22.4Mar 28, 2025
Change
00%
Bid24.6
Ask26.3
volume0
Intrest4
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2336
Strike
210
210
Last Price21.3Mar 24, 2025
Change
00%
Bid33.3
Ask37.4
volume0
Intrest10
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
220
220
Last Price31Jan 31, 2025
Change
00%
Bid43.7
Ask47.3
volume0
Intrest1
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
230
230
Last Price40.2Jan 30, 2025
Change
00%
Bid53.6
Ask57.4
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Strike
240
240
Last Price64.22Mar 28, 2025
Change
00%
Bid64.1
Ask66.3
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
250
250
Last Price64.4Mar 10, 2025
Change
00%
Bid73.4
Ask77.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid84.3
Ask86.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid93.3
Ask97.3
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
280
280
Last Price-
Change
-
Bid103.3
Ask107.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved