$172.35
-2.64-1.51%
In chiusura: -
$175.49
3.141.82%
After hour: 7:50 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toyota Motor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toyota Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.6
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid45.3
Ask49.6
volume0
Intrest0
Strike
125
125
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid40.3
Ask44.6
volume0
Intrest0
Strike
130
130
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price41.2Oct 28, 2024
Change
00%
Bid35.5
Ask39.6
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price35.18Nov 06, 2024
Change
00%
Bid30.4
Ask34.6
volume0
Intrest0
Strike
140
140
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price32.6Oct 29, 2024
Change
00%
Bid25.8
Ask29.6
volume0
Intrest1
Strike
145
145
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price22.95Oct 18, 2024
Change
00%
Bid20.7
Ask24.6
volume0
Intrest3
Strike
150
150
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Last Price19Nov 06, 2024
Change
00%
Bid16.1
Ask19.7
volume0
Intrest6
Strike
155
155
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest160
Last Price12.5Nov 13, 2024
Change
6.8335.33%
Bid10.9
Ask14.6
volume2
Intrest7
Strike
160
160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume40
Intrest741
Last Price7.65Nov 13, 2024
Change
0.465.67%
Bid5.8
Ask9.7
volume2
Intrest24
Strike
165
165
Last Price0.11Nov 13, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume16
Intrest625
Last Price3.25Nov 13, 2024
Change
2.1539.81%
Bid2.85
Ask3.3
volume25
Intrest242
Strike
170
170
Last Price0.4Nov 13, 2024
Change
0.0918.37%
Bid0.45
Ask0.6
volume305
Intrest515
Last Price0.55Nov 13, 2024
Change
1.4272.08%
Bid0.5
Ask0.6
volume25
Intrest421
Strike
175
175
Last Price3.1Nov 13, 2024
Change
1.4587.88%
Bid2.8
Ask3.2
volume12
Intrest178
Last Price0.08Nov 13, 2024
Change
0.1768%
Bid0.05
Ask0.1
volume42
Intrest340
Strike
180
180
Last Price7.95Nov 13, 2024
Change
3.0863.24%
Bid5.5
Ask7.9
volume8
Intrest157
Last Price0.05Nov 13, 2024
Change
0.0550%
Bid-
Ask0.1
volume16
Intrest346
Strike
185
185
Last Price12.95Nov 13, 2024
Change
2.0618.92%
Bid10.5
Ask12.9
volume8
Intrest18
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Strike
190
190
Last Price15.82Nov 06, 2024
Change
00%
Bid15.6
Ask18.7
volume0
Intrest50
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
195
195
Last Price16.85Nov 07, 2024
Change
00%
Bid21.9
Ask23.6
volume0
Intrest5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
200
200
Last Price27Nov 11, 2024
Change
00%
Bid26.6
Ask28.5
volume0
Intrest6
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
220
220
Last Price43.9Oct 08, 2024
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask79.8
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0