$7.98
-0.19-2.33%
In chiusura: Nov 17, 4:00 PM EST
$7.85
-0.13-1.63%
After hour: 5:17 PM EST
Comments
Loading...
Tango Therapeutics (NASDAQ:TNGX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tango Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tango Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.8Nov 14, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest26
Strike
2.5
2.5
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest24
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.9Nov 03, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest141
Strike
5
5
Last Price0.05Nov 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume20
Intrest152
Last Price2.29Oct 28, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1028
Last Price0.66Nov 17, 2025
Change
0.223.26%
Bid0.15
Ask1.6
volume1
Intrest715
Strike
7.5
7.5
Last Price0.15Nov 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume75
Intrest2349
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest80
Strike
9
9
Last Price2.25Nov 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest220
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest336
Strike
10
10
Last Price2.78Oct 14, 2025
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest12
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
11
11
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest66
Strike
12.5
12.5
Last Price5Sep 18, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest0