Comments
Loading...

Tango Therapeutics

TNGXNASDAQ
Logo offerto da Benzinga Data
$3.56
0.216.27%
In chiusura: -
$3.45
-0.11-3.09%
After hour: 5:21 PM EDT

Tango Therapeutics (NASDAQ:TNGX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tango Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tango Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest177
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Strike
5
5
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Strike
7.5
7.5
Last Price2.13Oct 28, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest10
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest63
Strike
10
10
Last Price2.05Jul 22, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest0
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest73
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.57Sep 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0