$28.52
-0.17-0.59%
In chiusura: -
$28.52
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tutor Perini a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.3Nov 07, 2024
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest714
Last Price22.65Nov 15, 2024
Change
00%
Bid21.7
Ask25.7
volume0
Intrest335
Strike
5
5
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price20.87Nov 18, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest467
Strike
7.5
7.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1651
Last Price19.7Nov 18, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest384
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest654
Last Price18.63Nov 08, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest627
Strike
12.5
12.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Last Price12.6Nov 14, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest1216
Strike
15
15
Last Price0.43Sep 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Last Price10.7Nov 14, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest262
Strike
17.5
17.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price8.9Nov 20, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest386
Strike
20
20
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price6.2Nov 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest422
Strike
22.5
22.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.1Nov 19, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest643
Strike
25
25
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest134
Last Price0.95Nov 22, 2024
Change
0.845.71%
Bid0.8
Ask1.05
volume31
Intrest906
Strike
30
30
Last Price2.1Nov 19, 2024
Change
00%
Bid2.1
Ask3.2
volume0
Intrest69
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest430
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0