Comments
Loading...
Tutor Perini (NYSE:TPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tutor Perini a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.41May 13, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest20
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price7.7May 08, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest27
Strike
22.5
22.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price11.04May 21, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest109
Strike
25
25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price11.62Jun 11, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest65
Strike
30
30
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price7Jun 11, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest112
Strike
35
35
Last Price0.05Jun 13, 2025
Change
0.280%
Bid-
Ask0.15
volume20
Intrest105
Last Price2.05Jun 13, 2025
Change
0.828.07%
Bid2.05
Ask2.45
volume197
Intrest587
Strike
40
40
Last Price0.27Jun 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest117
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
45
45
Last Price6Jun 05, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest1