$22.94
0.924.18%
In chiusura: -
$22.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tutor Perini a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tutor Perini..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Apr 21, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest114
Strike
17.5
17.5
Last Price0.9Apr 22, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest53
Last Price3.75May 02, 2025
Change
0.257.14%
Bid3.5
Ask3.8
volume57
Intrest79
Strike
20
20
Last Price0.65May 02, 2025
Change
0.1518.75%
Bid0.65
Ask0.75
volume11
Intrest485
Last Price2.24May 02, 2025
Change
0.5935.76%
Bid1.9
Ask2.1
volume18
Intrest230
Strike
22.5
22.5
Last Price1.48May 02, 2025
Change
0.8335.93%
Bid1.45
Ask3.6
volume1
Intrest0
Last Price0.97May 02, 2025
Change
0.2331.08%
Bid0.85
Ask1
volume89
Intrest586
Strike
25
25
Last Price5.91Apr 21, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest50
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0