Tutor Perini Options
View Tutor Perini (TPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid47.1
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.45May 15, 2026
Bid37.1
Ask40.1
volume0
Intrest0
Last Price2.29Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid32.3
Ask34.7
volume0
Intrest0
Last Price1.4Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price26.2May 18, 2026
Bid27.2
Ask29.8
volume0
Intrest4
Last Price2.51Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.35Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price15.62Jul 10, 2026
Bid17.4
Ask19.8
volume0
Intrest2
Last Price0.1Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price15.2Sep 28, 2026
Bid12.6
Ask14.9
volume0
Intrest38
Last Price0.25Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price9Sep 30, 2026
Bid7.7
Ask10.1
volume0
Intrest9
Last Price1Sep 25, 2026
Bid-
Ask2.1
volume0
Intrest17
Last Price5Sep 30, 2026
Bid4.1
Ask5.9
volume0
Intrest2
Last Price1.51Sep 30, 2026
Bid0.8
Ask1.8
volume0
Intrest21
Last Price2.81Sep 30, 2026
Bid0.7
Ask3.3
volume0
Intrest77
Last Price3.75Sep 02, 2026
Bid2.8
Ask5.1
volume0
Intrest23
Last Price1.05Sep 29, 2026
Bid0.25
Ask2.05
volume0
Intrest115
Last Price6Sep 28, 2026
Bid6.2
Ask8.8
volume0
Intrest14
Last Price0.66Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price9.09Aug 24, 2026
Bid10.6
Ask12.7
volume0
Intrest2
Last Price1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest68
Last Price12.08Aug 21, 2026
Bid15.4
Ask18
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price10.8Aug 10, 2026
Bid20.3
Ask22.9
volume0
Intrest0
Last Price3.18May 07, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price20.2Aug 21, 2026
Bid25.3
Ask27.9
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price30.85Jul 22, 2026
Bid30.2
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price1.8Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price1.05Jun 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid45.3
Ask47.9
volume0
Intrest0
Last Price0.85Jun 25, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid50.3
Ask52.9
volume0
Intrest0
Last Price3.6May 06, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid55.3
Ask57.9
volume0
Intrest0
