$83.97
0.650.78%
In chiusura: Sep 25, 5:00 PM EST
$83.97
N/A
Post-mercato: Sep 25, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:57 PMJul 07, 2026 | CALL | $75.00 | Jan 15, 2027 | 109 | 1852 | 849 | 3562 | 52 | SWEEP | BULLISH |
09:43 AMMar 12, 2026 | CALL | $80.00 | Dec 18, 2026 | 81 | 5 | 707 | 1 | 520 | SWEEP | BULLISH |
09:34 AMJan 16, 2026 | CALL | $85.00 | Dec 18, 2026 | 81 | 0 | 500 | — | 0 | SWEEP | BULLISH |
10:06 AMJan 05, 2026 | CALL | $45.00 | Jan 16, 2026 | -255 | 412 | 412 | 20 | 2028 | SWEEP | BEARISH |
10:03 AMJan 05, 2026 | CALL | $80.00 | Dec 18, 2026 | 81 | 500 | 500 | 4545 | 11 | SWEEP | BULLISH |
10:01 AMJan 05, 2026 | CALL | $40.00 | Jan 16, 2026 | -255 | 400 | 324 | 55 | 727 | SWEEP | BEARISH |
11:27 AMDec 12, 2025 | CALL | $70.00 | Jul 17, 2026 | -73 | 1000 | 1000 | 33333 | 3 | SWEEP | NEUTRAL |