Comments

Tapestry

TPRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$65.09
-9.65-12.91%
In chiusura: -
$65.09
0.000.00%
After hour: 4:00 PM EDT
Tapestry (TPR) PrevisioneNotizieUtili

Tapestry (TPR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tapestry (NYSE:TPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tapestry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tapestry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0125.0
40.0
125.0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price17.84Apr 03, 2025
Change
10.2636.51%
Bid16.9
Ask20.6
volume2
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price17.35Apr 03, 2025
Change
10.3437.34%
Bid16.5
Ask20.3
volume2
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price21.63Mar 31, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.19Apr 03, 2025
Change
3.9125.89%
Bid9.5
Ask14
volume2
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price10.2Apr 03, 2025
Change
4.128.67%
Bid9.4
Ask13.2
volume1
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15.2Mar 18, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.6Apr 03, 2025
Change
6.0641.34%
Bid6.6
Ask11.3
volume2
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.61Apr 03, 2025
Change
6.2445.05%
Bid6.5
Ask10.2
volume2
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5Apr 03, 2025
Change
4.748.45%
Bid4
Ask5.9
volume2
Intrest1
Strike
60
60
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid1.65
Ask4.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
62
62
Last Price0.4Apr 03, 2025
Change
0.34566.67%
Bid0.2
Ask0.3
volume40
Intrest55
Last Price-
Change
-
Bid1.4
Ask2.65
volume0
Intrest0
Strike
63
63
Last Price0.92Apr 03, 2025
Change
0.59178.79%
Bid0.35
Ask0.5
volume2
Intrest2
Last Price2.15Apr 03, 2025
Change
-
Bid0.05
Ask1.95
volume4
Intrest0
Strike
64
64
Last Price0.6Apr 03, 2025
Change
0.551100%
Bid0.65
Ask1.75
volume3
Intrest28
Last Price-
Change
-
Bid0.1
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 03, 2025
Change
0.91267.65%
Bid1.05
Ask2.95
volume1
Intrest20
Last Price0.9Apr 03, 2025
Change
7.9289.8%
Bid0.15
Ask0.9
volume3
Intrest2
Strike
66
66
Last Price1.33Apr 03, 2025
Change
0.83166%
Bid1.55
Ask2.75
volume1
Intrest7
Last Price2.55Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
67
67
Last Price2Apr 03, 2025
Change
1.6400%
Bid2.2
Ask3.9
volume2
Intrest17
Last Price3.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
68
68
Last Price3.1Apr 03, 2025
Change
2.982483.33%
Bid3
Ask5.3
volume10
Intrest19
Last Price2.3Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
69
69
Last Price2.35Apr 03, 2025
Change
0.8556.67%
Bid2.4
Ask6.2
volume2
Intrest374
Last Price4.57Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
70
70
Last Price3.8Apr 03, 2025
Change
3.551420%
Bid4.4
Ask7.1
volume1
Intrest784
Last Price0.05Apr 03, 2025
Change
2.4197.97%
Bid-
Ask0.3
volume1
Intrest144
Strike
71
71
Last Price1.15Apr 01, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest50
Last Price1.65Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest278
Strike
72
72
Last Price5.22Apr 03, 2025
Change
4.62770%
Bid6.1
Ask9.3
volume3
Intrest94
Last Price0.1Apr 03, 2025
Change
2.0795.39%
Bid-
Ask0.3
volume6
Intrest65
Strike
73
73
Last Price8.58Apr 03, 2025
Change
7.63803.16%
Bid5.5
Ask10.5
volume6
Intrest54
Last Price1.59Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
74
74
Last Price2.19Mar 27, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest82
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
75
75
Last Price9.6Apr 03, 2025
Change
7.95481.82%
Bid7.5
Ask12.5
volume29
Intrest17
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Strike
76
76
Last Price10.1Apr 03, 2025
Change
3.1845.95%
Bid8.5
Ask12.3
volume34
Intrest22
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest104
Strike
77
77
Last Price11.49Apr 03, 2025
Change
3.9251.78%
Bid11.1
Ask13
volume37
Intrest24
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
78
78
Last Price12.3Apr 03, 2025
Change
6.48111.34%
Bid10.9
Ask14.6
volume6
Intrest4
Last Price0.88Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
79
79
Last Price1.58Feb 25, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price3.75Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
81
81
Last Price9.5Mar 11, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
82
82
Last Price17.6Apr 03, 2025
Change
7.0566.82%
Bid14.8
Ask18.6
volume8
Intrest4
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price12.66Mar 19, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price18Apr 03, 2025
Change
14.21374.93%
Bid18.1
Ask21.6
volume8
Intrest4
Last Price3.3Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price3.7Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
87
87
Last Price4.83Feb 24, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest0
Last Price3.2Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
88
88
Last Price13.27Apr 02, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price2.43Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
89
89
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
94
94
Last Price24.6Mar 13, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
99
99
Last Price24.87Apr 02, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price25.68Apr 02, 2025
Change
00%
Bid32.8
Ask36.6
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved