$98.43
0.790.81%
In chiusura: -
$98.44
0.010000.01%
After hour: Jul 11, 4:39 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tapestry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tapestry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.8Jul 01, 2025
Change
00%
Bid38.6
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price32.83Jul 01, 2025
Change
00%
Bid34
Ask37.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
67
67
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.17Jun 02, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest1
Strike
70
70
Last Price0.9May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
71
71
Last Price1.08May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.24May 23, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest1
Strike
72
72
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
73
73
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price1.49Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
76
76
Last Price3May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
77
77
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.25Jul 03, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest22
Strike
78
78
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price5.5Jun 16, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest18
Strike
79
79
Last Price0.36Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price10.41Jul 03, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest9
Strike
80
80
Last Price0.39Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price5Jun 23, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest14
Strike
81
81
Last Price0.93Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price3Jun 23, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest2
Strike
82
82
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price8Jul 03, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest35
Strike
83
83
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price2.84Jul 02, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest4
Strike
84
84
Last Price0.54Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price5.6Jul 03, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest19
Strike
85
85
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price4.61Jul 03, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest38
Strike
86
86
Last Price0.54Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price3.33Jul 03, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest40
Strike
87
87
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price3.1Jul 03, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest81
Strike
88
88
Last Price0.85Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price1.9Jul 03, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest29
Strike
89
89
Last Price1.15Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.3Jul 03, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest61
Strike
90
90
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
91
91
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid1.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0