Comments

Tapestry

TPRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$82.52
0.150.18%
In chiusura: -
$82.74
0.220.27%
After hour: 5:10 PM EDT
Tapestry (TPR) PrevisioneNotizieUtili

Tapestry (TPR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tapestry (NYSE:TPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tapestry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tapestry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price15Apr 07, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest1
Strike
49
49
Last Price1.45Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
51
51
Last Price1.9Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
54
54
Last Price0.36May 20, 2025
Change
0.24200%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price0.39May 20, 2025
Change
0.1456%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
57
57
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
58
58
Last Price2.47Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.2May 09, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest1
Strike
60
60
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
61
61
Last Price0.05May 20, 2025
Change
1.797.14%
Bid-
Ask0.2
volume2
Intrest2
Last Price5.3Apr 09, 2025
Change
00%
Bid20.4
Ask20.8
volume0
Intrest34
Strike
62
62
Last Price0.1May 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price5.4Apr 22, 2025
Change
00%
Bid19.4
Ask21.1
volume0
Intrest72
Strike
63
63
Last Price0.32May 20, 2025
Change
2.8789.97%
Bid-
Ask0.2
volume1
Intrest6
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 30, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest1
Strike
65
65
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price2.61Apr 21, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Strike
66
66
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price15.94May 16, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest2
Strike
67
67
Last Price6.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4Apr 25, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest3
Strike
68
68
Last Price3.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price14May 19, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest1
Strike
69
69
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.5May 08, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest8
Strike
70
70
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price1.35Apr 21, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest1
Strike
71
71
Last Price0.42May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price10.93May 15, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest8
Strike
72
72
Last Price0.58May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price4.7May 07, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest6
Strike
73
73
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price9.3May 12, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest17
Strike
74
74
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price4.46May 09, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest25
Strike
75
75
Last Price1.21May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest191
Last Price3.91May 08, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest37
Strike
76
76
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid-
Ask0.55
volume2
Intrest38
Last Price5.98May 16, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest129
Strike
77
77
Last Price0.05May 20, 2025
Change
0.0550%
Bid-
Ask0.15
volume50
Intrest124
Last Price4.6May 20, 2025
Change
0.713.21%
Bid4.4
Ask4.8
volume1
Intrest31
Strike
78
78
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price3.51May 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest32
Strike
79
79
Last Price0.3May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest28
Last Price2.7May 20, 2025
Change
0.5316.41%
Bid2
Ask3
volume4
Intrest129
Strike
80
80
Last Price0.4May 20, 2025
Change
0.1628.57%
Bid0.25
Ask0.4
volume3
Intrest31
Last Price2.65May 16, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest11
Strike
81
81
Last Price0.56May 20, 2025
Change
0.1824.32%
Bid0.45
Ask0.65
volume45
Intrest70
Last Price2.1May 20, 2025
Change
0.052.44%
Bid1.35
Ask1.6
volume1
Intrest33
Strike
82
82
Last Price0.86May 20, 2025
Change
0.2220.37%
Bid0.75
Ask1
volume5
Intrest76
Last Price0.97May 19, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest254
Strike
83
83
Last Price1.05May 20, 2025
Change
0.4530%
Bid1.15
Ask1.5
volume1
Intrest51
Last Price0.7May 20, 2025
Change
0.057.69%
Bid0.45
Ask0.65
volume16
Intrest37
Strike
84
84
Last Price2.25May 19, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest240
Last Price0.3May 20, 2025
Change
0.039.09%
Bid0.25
Ask0.4
volume13
Intrest122
Strike
85
85
Last Price1.95May 14, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest44
Last Price0.22May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest121
Strike
86
86
Last Price3.8May 15, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Last Price0.07May 20, 2025
Change
0.0646.15%
Bid0.05
Ask0.15
volume3
Intrest97
Strike
87
87
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-
Bid-
Ask0.65
volume45
Intrest0
Strike
88.5
88.5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
90
90
Last Price13May 08, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved