$52.79
0.090.17%
In chiusura: -
$52.81
0.020.04%
After hour: Oct 10, 5:51 PM EDT
Comments
Loading...
TC Energy (NYSE:TRP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TC Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TC Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price26.53Sep 26, 2025
Change
-0%
Bid23.9
Ask26.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.53Sep 26, 2025
Change
-0%
Bid19.2
Ask21.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.2Oct 09, 2025
Change
-0%
Bid11.9
Ask14.1
volume0
Intrest1
Strike
40
40
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.8Sep 30, 2025
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest11
Strike
45
45
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.1Sep 26, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Last Price4.14Sep 30, 2025
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest30
Strike
50
50
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest768
Last Price1.15Oct 10, 2025
Change
0.2223.66%
Bid0.65
Ask1.1
volume5
Intrest454
Strike
52.5
52.5
Last Price0.39Oct 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest693
Last Price0.12Oct 10, 2025
Change
0.0220%
Bid-
Ask2.2
volume5
Intrest236
Strike
55
55
Last Price0.95Oct 07, 2025
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest20
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest824
Strike
57.5
57.5
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price0.11Oct 10, 2025
Change
0.06120%
Bid-
Ask0.15
volume4
Intrest1442
Strike
60
60
Last Price6.53Sep 26, 2025
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0