$60.88
-1.03-1.66%
In chiusura: Sep 11, 5:00 PM EST
$60.88
N/A
Post-mercato: Sep 11, 4:00 PM EST
TC Energy Corp Catena di Opzioni
TRPNYSE
TC Energy Options
View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.45
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price17.07Aug 21, 2026
Change
-0%
Bid14.5
Ask17.8
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price14.3Aug 10, 2026
Change
-0%
Bid12
Ask15.3
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.57Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
55
55
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price1.3Sep 11, 2026
Change
8.186.17%
Bid1.05
Ask1.5
volume8
Intrest15
Strike
60
60
Last Price0.25Sep 03, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest375
Last Price0.2Sep 11, 2026
Change
0.466.67%
Bid0.05
Ask0.35
volume20
Intrest102
Strike
62.5
62.5
Last Price0.69Sep 08, 2026
Change
-0%
Bid0.75
Ask2.55
volume0
Intrest97
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
65
65
Last Price2.5Sep 11, 2026
Change
0.926.47%
Bid3.1
Ask4.6
volume1
Intrest36
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Strike
67.5
67.5
Last Price4.12Aug 17, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
70
70
Last Price4.3Aug 03, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest293
Strike
72.5
72.5
Last Price9.35Aug 20, 2026
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
75
75
Last Price11.83Aug 20, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest3
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest200
Strike
80
80
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0