$57.10
2.384.35%
In chiusura: -
$56.76
-0.34-0.60%
After hour: 4:38 PM EDT
Comments
Loading...
Trade Desk (NASDAQ:TTD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trade Desk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trade Desk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask30.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price25.7Mar 19, 2025
Change
00%
Bid25.4
Ask27.95
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price22.4Mar 31, 2025
Change
00%
Bid24.45
Ask27
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price23.79Apr 01, 2025
Change
-
Bid23.25
Ask24.4
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid21.95
Ask22.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price21.95Apr 01, 2025
Change
-
Bid20.95
Ask21.8
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price21.15Apr 01, 2025
Change
-
Bid19.8
Ask21.1
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask19.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask19.15
volume0
Intrest0
Strike
38
38
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price15.16Mar 31, 2025
Change
00%
Bid17.25
Ask18
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest130
Last Price18.4Mar 24, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest18
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Strike
42
42
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask14.05
volume0
Intrest0
Strike
43
43
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price16Mar 26, 2025
Change
00%
Bid12.2
Ask13.45
volume0
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask13
volume0
Intrest0
Strike
44
44
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Last Price12.85Mar 27, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest2
Strike
45
45
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest52
Last Price-
Change
-
Bid10.65
Ask11.5
volume0
Intrest0
Strike
45.5
45.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Strike
46
46
Last Price0.03Apr 01, 2025
Change
0.0975%
Bid0.02
Ask0.04
volume12
Intrest107
Last Price-
Change
-
Bid9.55
Ask10.35
volume0
Intrest0
Strike
46.5
46.5
Last Price0.11Mar 31, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid9.15
Ask9.75
volume0
Intrest0
Strike
47
47
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest90
Last Price9.05Mar 28, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest18
Strike
47.5
47.5
Last Price0.04Apr 01, 2025
Change
0.0450%
Bid0.03
Ask0.05
volume13
Intrest27
Last Price14.24Mar 26, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest4
Strike
48
48
Last Price0.1Mar 31, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest352
Last Price6.4Mar 31, 2025
Change
00%
Bid7.65
Ask8.45
volume0
Intrest14
Strike
48.5
48.5
Last Price0.13Mar 31, 2025
Change
00%
Bid0.04
Ask0.21
volume0
Intrest22
Last Price6.77Mar 28, 2025
Change
00%
Bid7.15
Ask8.05
volume0
Intrest8
Strike
49
49
Last Price0.1Apr 01, 2025
Change
0.0637.5%
Bid0.04
Ask0.08
volume1
Intrest301
Last Price7.71Apr 01, 2025
Change
4.1434.94%
Bid6.65
Ask7.5
volume2
Intrest2
Strike
49.5
49.5
Last Price0.17Apr 01, 2025
Change
0.015.56%
Bid0.07
Ask0.09
volume1
Intrest206
Last Price7.45Apr 01, 2025
Change
3.2577.38%
Bid6.4
Ask6.85
volume2
Intrest488
Strike
50
50
Last Price0.09Apr 01, 2025
Change
0.1257.14%
Bid0.08
Ask0.11
volume111
Intrest1025
Last Price3.46Mar 31, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest5
Strike
51
51
Last Price0.14Apr 01, 2025
Change
0.1856.25%
Bid0.13
Ask0.15
volume190
Intrest233
Last Price5.07Apr 01, 2025
Change
1.9461.98%
Bid4.65
Ask4.8
volume6
Intrest21
Strike
52
52
Last Price0.15Apr 01, 2025
Change
0.3670.59%
Bid0.2
Ask0.23
volume63
Intrest499
Last Price4.5Apr 01, 2025
Change
2.1389.87%
Bid3.8
Ask3.9
volume21
Intrest109
Strike
53
53
Last Price0.36Apr 01, 2025
Change
0.4455%
Bid0.32
Ask0.36
volume202
Intrest727
Last Price2.92Apr 01, 2025
Change
1.0959.56%
Bid2.99
Ask3.1
volume86
Intrest169
Strike
54
54
Last Price0.5Apr 01, 2025
Change
0.6355.75%
Bid0.5
Ask0.55
volume342
Intrest436
Last Price2.27Apr 01, 2025
Change
0.9470.68%
Bid2.27
Ask2.45
volume314
Intrest798
Strike
55
55
Last Price0.8Apr 01, 2025
Change
0.7849.37%
Bid0.77
Ask0.82
volume272
Intrest921
Last Price1.69Apr 01, 2025
Change
0.86103.61%
Bid1.64
Ask1.72
volume608
Intrest374
Strike
56
56
Last Price1.2Apr 01, 2025
Change
1.0346.19%
Bid1.14
Ask1.2
volume129
Intrest1276
Last Price1.26Apr 01, 2025
Change
0.67113.56%
Bid1.13
Ask1.19
volume1655
Intrest1895
Strike
57
57
Last Price1.67Apr 01, 2025
Change
1.4346.13%
Bid1.61
Ask1.69
volume275
Intrest432
Last Price0.77Apr 01, 2025
Change
0.4108.11%
Bid0.73
Ask0.79
volume810
Intrest1533
Strike
58
58
Last Price2.25Apr 01, 2025
Change
1.4939.84%
Bid2.11
Ask2.31
volume21
Intrest462
Last Price0.48Apr 01, 2025
Change
0.28140%
Bid0.45
Ask0.5
volume1063
Intrest750
Strike
59
59
Last Price2.58Apr 01, 2025
Change
1.9242.67%
Bid2.91
Ask3.05
volume3
Intrest250
Last Price0.26Apr 01, 2025
Change
0.13100%
Bid0.27
Ask0.3
volume2179
Intrest1769
Strike
60
60
Last Price3.87Apr 01, 2025
Change
1.5929.12%
Bid3.7
Ask3.85
volume13
Intrest245
Last Price0.17Apr 01, 2025
Change
0.11183.33%
Bid0.14
Ask0.18
volume646
Intrest883
Strike
61
61
Last Price4.28Apr 01, 2025
Change
2.2734.66%
Bid4.55
Ask4.7
volume3
Intrest510
Last Price0.1Apr 01, 2025
Change
0.05100%
Bid0.08
Ask0.1
volume459
Intrest920
Strike
62
62
Last Price7.21Mar 31, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest160
Last Price0.08Apr 01, 2025
Change
0.06300%
Bid0.05
Ask0.07
volume232
Intrest603
Strike
63
63
Last Price8.36Mar 31, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest97
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume190
Intrest675
Strike
64
64
Last Price7.75Apr 01, 2025
Change
1.5816.93%
Bid7.45
Ask7.65
volume1
Intrest36
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume410
Intrest2060
Strike
65
65
Last Price7.75Apr 01, 2025
Change
2.6525.48%
Bid8.45
Ask8.65
volume3
Intrest66
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume25
Intrest1131
Strike
66
66
Last Price9.73Apr 01, 2025
Change
1.6914.8%
Bid9.15
Ask10
volume2
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest388
Strike
67
67
Last Price9.98Apr 01, 2025
Change
2.5920.6%
Bid10.4
Ask10.7
volume2
Intrest9
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume117
Intrest234
Strike
68
68
Last Price13.56Mar 31, 2025
Change
00%
Bid11.15
Ask11.9
volume0
Intrest20
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.09
volume1
Intrest101
Strike
69
69
Last Price14.19Mar 31, 2025
Change
00%
Bid12.4
Ask12.65
volume0
Intrest9
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.02
volume104
Intrest869
Strike
70
70
Last Price14.3Apr 01, 2025
Change
1.27.74%
Bid13.45
Ask13.65
volume200
Intrest2
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.16
volume1
Intrest104
Strike
71
71
Last Price16.5Mar 31, 2025
Change
00%
Bid14.45
Ask14.7
volume0
Intrest8
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest241
Strike
72
72
Last Price14.13Mar 24, 2025
Change
00%
Bid15.4
Ask15.75
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest140
Strike
73
73
Last Price16.88Mar 28, 2025
Change
00%
Bid16.45
Ask16.65
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest843
Strike
74
74
Last Price16.05Mar 24, 2025
Change
00%
Bid17.45
Ask17.65
volume0
Intrest2
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest445
Strike
75
75
Last Price15.95Mar 26, 2025
Change
00%
Bid18.1
Ask19
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest214
Strike
76
76
Last Price21.49Mar 14, 2025
Change
00%
Bid19.1
Ask20
volume0
Intrest3
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest212
Strike
77
77
Last Price10.05Mar 03, 2025
Change
00%
Bid20.2
Ask20.85
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
78
78
Last Price24.3Mar 18, 2025
Change
00%
Bid20.75
Ask22
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest143
Strike
79
79
Last Price18.05Mar 10, 2025
Change
00%
Bid22.05
Ask23.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.17
volume8
Intrest1284
Strike
80
80
Last Price23.78Mar 21, 2025
Change
00%
Bid23.45
Ask23.7
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
81
81
Last Price18.98Mar 10, 2025
Change
00%
Bid23.8
Ask24.95
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest98
Strike
82
82
Last Price-
Change
-
Bid24.6
Ask26.25
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
83
83
Last Price18.25Mar 07, 2025
Change
00%
Bid25.15
Ask27.4
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest50
Strike
84
84
Last Price24.91Mar 24, 2025
Change
00%
Bid26.15
Ask28.35
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
85
85
Last Price12.15Feb 25, 2025
Change
00%
Bid27.1
Ask29.5
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
86
86
Last Price20.95Mar 06, 2025
Change
00%
Bid28.35
Ask30.4
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
87
87
Last Price15.9Feb 24, 2025
Change
00%
Bid29.1
Ask31.45
volume0
Intrest1
Last Price0.19Mar 06, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Strike
88
88
Last Price-
Change
-
Bid30.1
Ask32.45
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
89
89
Last Price24Mar 06, 2025
Change
00%
Bid31.35
Ask33.05
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
90
90
Last Price23.08Mar 04, 2025
Change
00%
Bid32.3
Ask34.1
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
91
91
Last Price25.7Mar 06, 2025
Change
00%
Bid33.2
Ask35.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Strike
92
92
Last Price-
Change
-
Bid34.25
Ask36.3
volume0
Intrest0
Last Price0.99Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
93
93
Last Price21.09Feb 28, 2025
Change
00%
Bid35.45
Ask36.9
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
94
94
Last Price22.01Feb 28, 2025
Change
00%
Bid36.3
Ask38.15
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
95
95
Last Price23.45Feb 27, 2025
Change
00%
Bid37.4
Ask39.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
100
100
Last Price30.03Mar 03, 2025
Change
00%
Bid42.2
Ask43.8
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid47.25
Ask49.45
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest138
Strike
107
107
Last Price40.63Mar 06, 2025
Change
00%
Bid49.3
Ask51.4
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest40
Strike
108
108
Last Price-
Change
-
Bid50.35
Ask52.35
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Strike
109
109
Last Price25.45Feb 13, 2025
Change
00%
Bid51.25
Ask53.6
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest197
Strike
110
110
Last Price26.77Feb 13, 2025
Change
00%
Bid52.05
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid53.15
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid54
Ask56.3
volume0
Intrest0
Last Price0.34Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
113
113
Last Price-
Change
-
Bid55.65
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid56.3
Ask58.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.25
Ask59.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
116
116
Last Price42.5Feb 20, 2025
Change
00%
Bid58
Ask60.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest14
Strike
117
117
Last Price33Feb 13, 2025
Change
00%
Bid59.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid60.25
Ask62.2
volume0
Intrest0
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid61.25
Ask63.25
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1023
Strike
120
120
Last Price-
Change
-
Bid62.2
Ask64.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid63.1
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid64.2
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
123
123
Last Price38.95Feb 13, 2025
Change
00%
Bid65.25
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid66.15
Ask68.6
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid67.2
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid68.35
Ask70.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid69.35
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid70.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid71.3
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid72.4
Ask74.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid73.25
Ask75.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid74.1
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid75.2
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid76
Ask78.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid77.15
Ask79.55
volume0
Intrest0