$28.11
1.073.98%
Ult. Agg.: Feb 10, 3:12 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:03 AMFeb 09, 2026 | PUT | $20.00 | Jan 15, 2027 | 338 | 2243 | 2212 | 32 | 6966 | TRADE | BEARISH |
01:16 PMFeb 06, 2026 | PUT | $28.00 | Feb 06, 2026 | -5 | 4557 | 4400 | 28 | 16445 | TRADE | BEARISH |
10:57 AMFeb 03, 2026 | PUT | $20.00 | Jan 15, 2027 | 338 | 6177 | 2001 | 202 | 3056 | SWEEP | BEARISH |
10:47 AMFeb 03, 2026 | PUT | $20.00 | Jan 15, 2027 | 338 | 4148 | 4000 | 136 | 3056 | TRADE | BEARISH |
09:51 AMFeb 03, 2026 | PUT | $35.00 | Dec 18, 2026 | 310 | 500 | 499 | 67 | 749 | SWEEP | BEARISH |
12:51 PMJan 27, 2026 | PUT | $47.50 | Jan 15, 2027 | 338 | 407 | 407 | 36 | 1123 | TRADE | BEARISH |
12:50 PMJan 27, 2026 | PUT | $32.50 | Dec 18, 2026 | 310 | 1510 | 1500 | 689 | 219 | TRADE | NEUTRAL |
01:42 PMJan 14, 2026 | CALL | $50.00 | Dec 18, 2026 | 310 | 3501 | 3500 | 1301 | 269 | TRADE | BEARISH |
12:53 PMJan 14, 2026 | PUT | $40.00 | Jan 15, 2027 | 338 | 519 | 500 | 16 | 3230 | TRADE | BEARISH |
11:00 AMJan 14, 2026 | PUT | $60.00 | Jan 15, 2027 | 338 | 502 | 501 | 24 | 2096 | SWEEP | BEARISH |
10:55 AMJan 13, 2026 | CALL | $55.00 | Jan 15, 2027 | 338 | 1252 | 1250 | 16 | 7942 | TRADE | BEARISH |
03:28 PMJan 07, 2026 | PUT | $115.00 | Jan 16, 2026 | -26 | 720 | 70 | 327 | 220 | TRADE | BULLISH |
03:28 PMJan 07, 2026 | PUT | $120.00 | Jan 16, 2026 | -26 | 220 | 70 | 458 | 48 | TRADE | BEARISH |
12:19 PMJan 07, 2026 | PUT | $35.00 | Jan 21, 2028 | 709 | 1001 | 1000 | 51 | 1958 | TRADE | BULLISH |
02:48 PMJan 06, 2026 | PUT | $37.50 | Jun 18, 2026 | 127 | 1214 | 1211 | 49 | 2497 | TRADE | BEARISH |
12:46 PMJan 06, 2026 | PUT | $50.00 | Jan 15, 2027 | 338 | 1002 | 498 | 29 | 3500 | SWEEP | BEARISH |
09:37 AMJan 05, 2026 | CALL | $40.00 | Jun 18, 2026 | 127 | 1001 | 1000 | 25 | 3934 | SWEEP | NEUTRAL |
12:24 PMJan 02, 2026 | PUT | $37.50 | Sep 18, 2026 | 219 | 1050 | 975 | 301 | 349 | TRADE | BULLISH |
09:55 AMDec 29, 2025 | PUT | $42.50 | Jan 15, 2027 | 338 | 600 | 600 | 13 | 4499 | SWEEP | NEUTRAL |