Comments

Take-Two Interactive

TTWONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Shares of companies within the broader communication services sector are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.
Take-Two Interactive (TTWO) PrevisioneNotizieUtili

Take-Two Interactive (TTWO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Take-Two Interactive (NASDAQ:TTWO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Take-Two Interactive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Take-Two Interactive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0285.0
110.0
285.0
Last Price-
Change
-
Bid89.6
Ask93.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price90.15Mar 24, 2025
Change
00%
Bid74.8
Ask78.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price85.2Mar 24, 2025
Change
00%
Bid69.9
Ask73.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price46.7Apr 07, 2025
Change
00%
Bid54.8
Ask57.9
volume0
Intrest1
Strike
145
145
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price41.6Apr 07, 2025
Change
00%
Bid49.8
Ask53.3
volume0
Intrest1
Strike
150
150
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price45.75Apr 03, 2025
Change
00%
Bid40
Ask43.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.1Apr 09, 2025
Change
00%
Bid35.2
Ask37.9
volume0
Intrest0
Strike
165
165
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Strike
170
170
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.77Apr 07, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest2
Last Price40.5Mar 24, 2025
Change
00%
Bid25.3
Ask28.2
volume0
Intrest1
Strike
175
175
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
177.5
177.5
Last Price1.03Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Last Price18.4Apr 04, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest1
Strike
180
180
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest235
Last Price21.8Apr 08, 2025
Change
00%
Bid17.5
Ask20.9
volume0
Intrest1
Strike
182.5
182.5
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest26
Last Price14.62Apr 04, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest1
Strike
185
185
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.43Apr 09, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest188
Last Price12.55Apr 07, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest3
Strike
190
190
Last Price0.58Apr 10, 2025
Change
1.5272.38%
Bid-
Ask1.9
volume1
Intrest3053
Last Price7.9Apr 08, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest1
Strike
192.5
192.5
Last Price0.61Apr 10, 2025
Change
3.2684.24%
Bid-
Ask2.15
volume1
Intrest209
Last Price5.96Apr 10, 2025
Change
0.9619.2%
Bid6.2
Ask9.1
volume1
Intrest10
Strike
195
195
Last Price2.1Apr 10, 2025
Change
1.7425%
Bid1.05
Ask1.95
volume10
Intrest3526
Last Price4.14Apr 10, 2025
Change
8.5667.4%
Bid4.4
Ask7.3
volume1
Intrest33
Strike
197.5
197.5
Last Price2.02Apr 10, 2025
Change
0.5234.67%
Bid1.45
Ask2.7
volume2
Intrest75
Last Price9.66Apr 09, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest48
Strike
200
200
Last Price3.4Apr 10, 2025
Change
2.3209.09%
Bid1.75
Ask3.4
volume4
Intrest133
Last Price1.65Apr 10, 2025
Change
5.175.56%
Bid1.45
Ask3.2
volume8
Intrest61
Strike
202.5
202.5
Last Price5.26Apr 10, 2025
Change
2.3430.79%
Bid2.45
Ask4.4
volume1
Intrest55
Last Price1.16Apr 10, 2025
Change
4.3478.91%
Bid0.4
Ask1.85
volume11
Intrest153
Strike
205
205
Last Price4.35Apr 08, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest260
Last Price0.69Apr 10, 2025
Change
2.9180.83%
Bid-
Ask1.55
volume401
Intrest864
Strike
207.5
207.5
Last Price11.6Apr 09, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest61
Last Price2.62Apr 09, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest307
Strike
210
210
Last Price12.4Apr 04, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest102
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest232
Strike
212.5
212.5
Last Price5.1Apr 03, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest56
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1693
Strike
215
215
Last Price16.8Apr 04, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest15
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Strike
217.5
217.5
Last Price8Apr 02, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest3
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
220
220
Last Price6.75Mar 27, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest1
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Strike
222.5
222.5
Last Price12.55Mar 28, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Strike
225
225
Last Price17.4Apr 03, 2025
Change
00%
Bid21.8
Ask24.9
volume0
Intrest0
Last Price1.21Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
227.5
227.5
Last Price20.1Apr 03, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
235
235
Last Price20Mar 27, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
245
245
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid81.8
Ask85.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved