Comments
Loading...

Under Armour

UANYSE
Logo offerto da Benzinga Data
$6.60
In chiusura: Jul 9, 4:30 PM EDT
$6.56
-0.04-0.61%
After hour: 4:30 PM EDT

Under Armour (NYSE:UA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Under Armour a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price2.9Apr 03, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest67
Strike
2.5
2.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.65Jul 09, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest714
Strike
5
5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2363
Strike
7.5
7.5
Last Price0.95Jul 09, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest285
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1644
Strike
10
10
Last Price3.4Jul 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest14
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Strike
12.5
12.5
Last Price5Jan 03, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Strike
15
15
Last Price7.36Feb 06, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
17.5
17.5
Last Price10.7Jul 02, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0