Comments
Loading...

Under Armour

UANYSE
Logo offerto da Benzinga Data
$6.42
-0.23-3.46%
In chiusura: -
$6.42
0.000.00%
After hour: 4:29 PM EDT

Under Armour (NYSE:UA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Under Armour a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price2.9Apr 03, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest67
Strike
2.5
2.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.5Jul 11, 2025
Change
0.211.76%
Bid1.4
Ask1.5
volume10
Intrest715
Strike
5
5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest2360
Strike
7.5
7.5
Last Price1.04Jul 11, 2025
Change
0.223.81%
Bid1.05
Ask1.15
volume6
Intrest288
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1644
Strike
10
10
Last Price3.5Jul 11, 2025
Change
0.12.94%
Bid3.5
Ask3.7
volume3
Intrest12
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
12.5
12.5
Last Price5Jan 03, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Strike
15
15
Last Price7.36Feb 06, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
17.5
17.5
Last Price10.7Jul 02, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest0