Comments
Loading...

Under Armour

UANYSE
Logo offerto da Benzinga Data
$4.99
0.010000.20%
In chiusura: -
$5.01
0.020.40%
After hour: 7:57 PM EDT

Under Armour (NYSE:UA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Under Armour a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Under Armour..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price2.25Apr 11, 2025
Change
0.062.74%
Bid2.35
Ask2.6
volume6
Intrest39
Strike
2.5
2.5
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.18Apr 11, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume107
Intrest1023
Strike
5
5
Last Price0.25Apr 11, 2025
Change
0.0413.79%
Bid0.15
Ask0.25
volume6
Intrest230
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1700
Strike
7.5
7.5
Last Price2.78Apr 10, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest308
Last Price0.05Apr 11, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1523
Strike
10
10
Last Price3.41Feb 11, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1563
Strike
12.5
12.5
Last Price4.1Sep 30, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
15
15
Last Price6Nov 08, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest0