$60.19
-0.68-1.12%
In chiusura: -
$60.39
0.200.33%
After hour: Oct 31, 9:29 AM EDT
Comments
Loading...
Unilever (NYSE:UL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unilever a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unilever..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Jul 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.06Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price12.3Jul 30, 2025
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price11.49Aug 07, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
50
50
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest223
Last Price9.85Sep 19, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.05
Ask0.1
volume350
Intrest115
Last Price8.11Oct 17, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest10
Strike
55
55
Last Price0.12Oct 31, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume6
Intrest277
Last Price5.3Oct 24, 2025
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest510
Strike
57.5
57.5
Last Price0.31Oct 31, 2025
Change
0.0624%
Bid0.3
Ask0.4
volume1
Intrest1784
Last Price1Oct 31, 2025
Change
0.533.33%
Bid0.95
Ask1.05
volume28
Intrest517
Strike
60
60
Last Price1.08Oct 31, 2025
Change
0.1617.39%
Bid0.3
Ask2.1
volume5
Intrest1604
Last Price0.25Oct 31, 2025
Change
0.1435.9%
Bid0.15
Ask0.3
volume62
Intrest1839
Strike
62.5
62.5
Last Price2.6Oct 31, 2025
Change
0.2611.11%
Bid2.85
Ask3
volume8
Intrest717
Last Price0.08Oct 31, 2025
Change
-0%
Bid0.05
Ask0.1
volume3
Intrest1491
Strike
65
65
Last Price4.2Oct 29, 2025
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest444
Last Price0.03Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume347
Intrest787
Strike
67.5
67.5
Last Price8.9Oct 02, 2025
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest162
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest277
Strike
70
70
Last Price10.15Oct 31, 2025
Change
1.5518.02%
Bid10
Ask10.4
volume82
Intrest1
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest137
Strike
72.5
72.5
Last Price10.1Aug 25, 2025
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest470
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price27.7Aug 25, 2025
Change
-0%
Bid28.1
Ask32
volume0
Intrest0