Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
42.592.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.1Apr 08, 2026
Bid22.8
Ask25.2
volume0
Intrest1
Last Price0.14Aug 04, 2026
Bid-
Ask1.1
volume0
Intrest183
Last Price-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest49
Last Price10.92May 18, 2026
Bid17.8
Ask20.1
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest129
Last Price14.48Aug 03, 2026
Bid15.3
Ask17.6
volume0
Intrest2
Last Price0.03Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest406
Last Price7.45Apr 20, 2026
Bid14
Ask15.1
volume0
Intrest13
Last Price0.15Oct 08, 2026
Bid-
Ask0.8
volume0
Intrest705
Last Price10.8Oct 15, 2026
Bid11.5
Ask12.6
volume0
Intrest35
Last Price0.1Oct 30, 2026
Bid-
Ask0.85
volume0
Intrest677
Last Price3.5Oct 05, 2026
Bid9.4
Ask9.9
volume0
Intrest396
Last Price0.07Nov 03, 2026
Bid-
Ask0.35
volume0
Intrest1170
Last Price5.12Nov 03, 2026
Bid6.9
Ask7.6
volume0
Intrest1356
Last Price0.05Nov 04, 2026
Bid0.05
Ask0.15
volume0
Intrest725
Last Price4.1Nov 04, 2026
Bid4.2
Ask5.1
volume0
Intrest842
Last Price0.15Nov 04, 2026
Bid0.15
Ask0.25
volume0
Intrest669
Last Price2.5Nov 04, 2026
Bid2.15
Ask2.65
volume0
Intrest1637
Last Price0.75Nov 04, 2026
Bid0.55
Ask0.65
volume0
Intrest438
Last Price0.95Nov 04, 2026
Bid0.8
Ask0.9
volume0
Intrest1580
Last Price1.6Nov 04, 2026
Bid1.65
Ask1.8
volume0
Intrest8
Last Price0.3Nov 04, 2026
Bid0.2
Ask0.75
volume0
Intrest887
Last Price-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest286
Last Price-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest64
Last Price-
Bid8
Ask8.7
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.1
volume0
Intrest216
Last Price-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.07Jun 02, 2026
Bid-
Ask0.75
volume0
Intrest257
Last Price-
Bid17.9
Ask19
volume0
Intrest0
Last Price0.05May 08, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid22.9
Ask23.9
volume0
Intrest0
