$62.62
-1.07-1.68%
In chiusura: -
$62.74
0.120.19%
After hour: 9:29 AM EDT
Comments
Loading...
Unilever (NYSE:UL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unilever a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unilever..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price20.2Dec 24, 2024
Change
00%
Bid23.1
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price22.85Apr 03, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.5Nov 07, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.21Dec 19, 2024
Change
00%
Bid15.8
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.19Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price11.09Jan 28, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price9.45Mar 28, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest21
Strike
50
50
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest183
Last Price9.98Apr 25, 2025
Change
3.1223.82%
Bid9.7
Ask10.9
volume1
Intrest49
Strike
52.5
52.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest632
Last Price8.9Apr 17, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest185
Strike
55
55
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest614
Last Price5.31Apr 25, 2025
Change
1.1317.55%
Bid5.2
Ask5.6
volume4
Intrest746
Strike
57.5
57.5
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid0.1
Ask0.3
volume1
Intrest1239
Last Price3.07Apr 25, 2025
Change
1.0725.85%
Bid2.95
Ask3.7
volume24
Intrest2055
Strike
60
60
Last Price0.45Apr 25, 2025
Change
0.1550%
Bid0.25
Ask0.45
volume3
Intrest1696
Last Price1.25Apr 25, 2025
Change
0.7738.12%
Bid1.05
Ask1.65
volume116
Intrest1270
Strike
62.5
62.5
Last Price1.32Apr 25, 2025
Change
0.4755.29%
Bid1.15
Ask1.4
volume10
Intrest376
Last Price0.3Apr 25, 2025
Change
0.457.14%
Bid0.1
Ask1.2
volume38
Intrest1747
Strike
65
65
Last Price3.1Apr 25, 2025
Change
0.9544.19%
Bid1.3
Ask3.1
volume1
Intrest1116
Last Price0.09Apr 25, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume12
Intrest238
Strike
67.5
67.5
Last Price9.4Mar 26, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
70
70
Last Price6.5Apr 23, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
75
75
Last Price13.4Apr 11, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest10
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask33.8
volume0
Intrest0