$58.61
0.981.70%
In chiusura: -
$58.26
-0.35-0.60%
After hour: Nov 22, 9:29 AM EDT
Comments
Loading...
Unilever (NYSE:UL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unilever a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unilever..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.01Nov 08, 2024
Change
00%
Bid16.6
Ask21.5
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest306
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
50
50
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid-
Ask0.15
volume1
Intrest14
Last Price4Nov 22, 2024
Change
0.929.03%
Bid2.45
Ask4.1
volume4
Intrest24
Strike
55
55
Last Price0.17Nov 22, 2024
Change
0.2357.5%
Bid0.15
Ask0.2
volume3
Intrest155
Last Price1.99Nov 22, 2024
Change
0.5942.14%
Bid1.8
Ask1.95
volume3
Intrest159
Strike
57.5
57.5
Last Price0.5Nov 22, 2024
Change
0.6154.95%
Bid0.5
Ask0.6
volume28
Intrest1703
Last Price0.57Nov 22, 2024
Change
0.1226.67%
Bid0.5
Ask0.6
volume195
Intrest161
Strike
60
60
Last Price1.7Nov 22, 2024
Change
1.0538.18%
Bid1.75
Ask2.85
volume102
Intrest251
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid0.05
Ask0.25
volume7
Intrest460
Strike
62.5
62.5
Last Price2.29Nov 05, 2024
Change
00%
Bid2.35
Ask5.8
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid-
Ask0.15
volume7
Intrest180
Strike
65
65
Last Price3.14Oct 18, 2024
Change
00%
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0