Frontier Group Holdings Options
View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6Aug 11, 2026
Bid4.1
Ask4.8
volume0
Intrest1
Last Price0.05Jun 05, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price6.05Jul 02, 2026
Bid3.1
Ask4.1
volume0
Intrest459
Last Price0.09Jul 24, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price3.25Oct 02, 2026
Bid2.1
Ask3.1
volume0
Intrest12
Last Price0.05Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest1229
Last Price2.18Sep 25, 2026
Bid1.35
Ask2.1
volume0
Intrest71
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest659
Last Price0.5Oct 13, 2026
Bid0.45
Ask0.85
volume0
Intrest575
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1510
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest1772
Last Price0.35Oct 13, 2026
Bid0.4
Ask0.5
volume0
Intrest184
Last Price0.1Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest497
Last Price1.39Oct 13, 2026
Bid1.3
Ask1.65
volume0
Intrest26
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest501
Last Price2.34Oct 13, 2026
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest90
Last Price4.1May 22, 2026
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest73
Last Price4.16Sep 18, 2026
Bid3.9
Ask4.9
volume0
Intrest23
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5Sep 30, 2026
Bid4.9
Ask5.9
volume0
Intrest0
