Comments

Ulta Beauty

ULTANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Shares of consumer discretionary stocks are trading lower amid continued market volatility on tariff concerns, which have driven economic uncertainty. Tariffs could disrupt supply chains and raise prices, while an economic slowdown could weaken consumer demand.
Ulta Beauty (ULTA) PrevisioneNotizieUtili

Ulta Beauty (ULTA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ulta Beauty (NASDAQ:ULTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ulta Beauty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ulta Beauty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0545.0
220.0
545.0
Last Price-
Change
-
Bid122
Ask128.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price119.5Mar 14, 2025
Change
00%
Bid116.6
Ask123.8
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask118.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask114
volume0
Intrest0
Strike
235
235
Last Price0.4Apr 07, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid102.9
Ask109
volume0
Intrest0
Strike
240
240
Last Price0.15Apr 07, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid97.1
Ask104
volume0
Intrest0
Strike
245
245
Last Price0.48Apr 07, 2025
Change
0.2332.39%
Bid-
Ask0.8
volume2
Intrest2
Last Price-
Change
-
Bid92.6
Ask98.9
volume0
Intrest0
Strike
250
250
Last Price0.58Apr 07, 2025
Change
0.4242%
Bid-
Ask1.1
volume1
Intrest30
Last Price-
Change
-
Bid88.1
Ask93.9
volume0
Intrest0
Strike
255
255
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid82.6
Ask89.1
volume0
Intrest0
Strike
260
260
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid77.2
Ask84.2
volume0
Intrest0
Strike
265
265
Last Price0.09Mar 28, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid73
Ask79.3
volume0
Intrest0
Strike
270
270
Last Price0.34Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid67.6
Ask74.4
volume0
Intrest0
Strike
275
275
Last Price0.54Apr 07, 2025
Change
0.011.82%
Bid0.05
Ask0.9
volume3
Intrest24
Last Price87.6Mar 25, 2025
Change
00%
Bid63
Ask69.6
volume0
Intrest1
Strike
280
280
Last Price1.9Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid58.6
Ask64.8
volume0
Intrest0
Strike
285
285
Last Price1.75Apr 07, 2025
Change
1.15191.67%
Bid-
Ask1.55
volume8
Intrest8
Last Price67.1Apr 04, 2025
Change
00%
Bid53.5
Ask60.1
volume0
Intrest5
Strike
290
290
Last Price1.23Apr 07, 2025
Change
1.07668.75%
Bid0.55
Ask1.9
volume7
Intrest5
Last Price-
Change
-
Bid48.7
Ask53.6
volume0
Intrest0
Strike
295
295
Last Price0.35Mar 31, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid44
Ask51
volume0
Intrest0
Strike
300
300
Last Price2.55Apr 07, 2025
Change
0.954.55%
Bid1.35
Ask2.35
volume1
Intrest18
Last Price-
Change
-
Bid42.4
Ask48.8
volume0
Intrest0
Strike
302.5
302.5
Last Price1.7Apr 07, 2025
Change
-
Bid1.8
Ask2.55
volume5
Intrest0
Last Price-
Change
-
Bid40.4
Ask46.6
volume0
Intrest0
Strike
305
305
Last Price2.5Apr 07, 2025
Change
2.14594.44%
Bid2
Ask2.9
volume2
Intrest3
Last Price-
Change
-
Bid37.4
Ask44.4
volume0
Intrest0
Strike
307.5
307.5
Last Price3.6Apr 07, 2025
Change
3.31100%
Bid0.9
Ask3.5
volume4
Intrest6
Last Price39.56Apr 07, 2025
Change
-
Bid35.3
Ask42.3
volume2
Intrest0
Strike
310
310
Last Price3.1Apr 07, 2025
Change
2.57484.91%
Bid2.3
Ask3.6
volume17
Intrest56
Last Price-
Change
-
Bid33.2
Ask40.2
volume0
Intrest0
Strike
312.5
312.5
Last Price3.03Apr 04, 2025
Change
00%
Bid1.1
Ask6.5
volume0
Intrest2
Last Price44.97Mar 14, 2025
Change
00%
Bid31.6
Ask36.6
volume0
Intrest7
Strike
315
315
Last Price4.6Apr 07, 2025
Change
2.75148.65%
Bid1.95
Ask5.8
volume12
Intrest21
Last Price-
Change
-
Bid29.2
Ask36.1
volume0
Intrest0
Strike
317.5
317.5
Last Price5.31Apr 07, 2025
Change
4.21382.73%
Bid2.15
Ask8.9
volume4
Intrest6
Last Price40.77Mar 14, 2025
Change
00%
Bid27.3
Ask32.7
volume0
Intrest2
Strike
320
320
Last Price5.3Apr 07, 2025
Change
2.5794.14%
Bid4.1
Ask6.9
volume6
Intrest64
Last Price-
Change
-
Bid26.1
Ask31.9
volume0
Intrest0
Strike
322.5
322.5
Last Price2.5Apr 04, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest101
Last Price35.2Mar 24, 2025
Change
00%
Bid23.9
Ask28.3
volume0
Intrest6
Strike
325
325
Last Price6.3Apr 07, 2025
Change
5384.62%
Bid4.7
Ask8.8
volume4
Intrest44
Last Price28.36Apr 07, 2025
Change
-
Bid22.1
Ask27.6
volume1
Intrest0
Strike
327.5
327.5
Last Price3.26Apr 04, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest100
Last Price38.83Apr 03, 2025
Change
00%
Bid20.4
Ask25.6
volume0
Intrest5
Strike
330
330
Last Price9.2Apr 07, 2025
Change
5.8170.59%
Bid5.9
Ask8.5
volume13
Intrest21
Last Price-
Change
-
Bid18.6
Ask23.9
volume0
Intrest0
Strike
332.5
332.5
Last Price2.07Apr 03, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest3
Last Price17.05Apr 07, 2025
Change
12.0541.41%
Bid17.1
Ask21.9
volume1
Intrest14
Strike
335
335
Last Price10.9Apr 07, 2025
Change
10.11262.5%
Bid8
Ask10.3
volume54
Intrest15
Last Price-
Change
-
Bid15.4
Ask22
volume0
Intrest0
Strike
337.5
337.5
Last Price7Apr 04, 2025
Change
00%
Bid7.6
Ask13.8
volume0
Intrest74
Last Price13.5Apr 07, 2025
Change
16.2154.56%
Bid14
Ask20.3
volume6
Intrest25
Strike
340
340
Last Price12.25Apr 07, 2025
Change
7.4152.58%
Bid9.9
Ask12.2
volume43
Intrest60
Last Price-
Change
-
Bid11.7
Ask18.8
volume0
Intrest0
Strike
342.5
342.5
Last Price11Apr 07, 2025
Change
5.52100.73%
Bid9.2
Ask13.4
volume11
Intrest3
Last Price14.1Apr 07, 2025
Change
12.1146.2%
Bid11.2
Ask14
volume6
Intrest6
Strike
345
345
Last Price11.2Apr 07, 2025
Change
3.953.42%
Bid10.6
Ask16.2
volume10
Intrest143
Last Price10.2Apr 07, 2025
Change
6.237.8%
Bid9.9
Ask15.6
volume1
Intrest1
Strike
347.5
347.5
Last Price13.7Apr 04, 2025
Change
00%
Bid11.6
Ask15.9
volume0
Intrest75
Last Price9Apr 07, 2025
Change
8.648.86%
Bid9.3
Ask12.2
volume6
Intrest38
Strike
350
350
Last Price15.8Apr 07, 2025
Change
7.795.06%
Bid14.4
Ask17.4
volume16
Intrest167
Last Price12.8Apr 04, 2025
Change
00%
Bid7.1
Ask12.7
volume0
Intrest2
Strike
352.5
352.5
Last Price15Apr 07, 2025
Change
550%
Bid15.6
Ask18.5
volume11
Intrest55
Last Price7.35Apr 07, 2025
Change
9.0555.18%
Bid5.2
Ask10.6
volume2
Intrest45
Strike
355
355
Last Price14.5Apr 07, 2025
Change
5.1855.58%
Bid16.7
Ask20.1
volume4
Intrest105
Last Price7.55Apr 07, 2025
Change
7.3549.33%
Bid4.1
Ask10.3
volume4
Intrest57
Strike
357.5
357.5
Last Price16.48Apr 07, 2025
Change
5.8855.47%
Bid16.2
Ask22.6
volume10
Intrest126
Last Price3.6Apr 07, 2025
Change
11.9276.8%
Bid4.1
Ask7.3
volume39
Intrest70
Strike
360
360
Last Price12.48Apr 04, 2025
Change
00%
Bid19
Ask24
volume0
Intrest104
Last Price5.2Apr 07, 2025
Change
9.1563.76%
Bid2.55
Ask8.8
volume2
Intrest45
Strike
362.5
362.5
Last Price25.3Apr 07, 2025
Change
11.8487.96%
Bid19
Ask25.2
volume3
Intrest89
Last Price2.9Apr 07, 2025
Change
9.8377.22%
Bid2.9
Ask5.9
volume33
Intrest287
Strike
365
365
Last Price25Apr 07, 2025
Change
10.370.07%
Bid21.5
Ask28.1
volume1
Intrest149
Last Price4.38Apr 07, 2025
Change
7.1261.91%
Bid1.5
Ask8.3
volume2
Intrest20
Strike
367.5
367.5
Last Price16.9Apr 04, 2025
Change
00%
Bid24.2
Ask29.7
volume0
Intrest139
Last Price3.46Apr 07, 2025
Change
8.0469.91%
Bid2.5
Ask6.2
volume48
Intrest135
Strike
370
370
Last Price32.42Apr 07, 2025
Change
16.87108.49%
Bid25.5
Ask30.7
volume3
Intrest68
Last Price3.1Apr 07, 2025
Change
5.262.65%
Bid2.55
Ask4.3
volume72
Intrest18
Strike
372.5
372.5
Last Price19.8Apr 04, 2025
Change
00%
Bid27
Ask33.4
volume0
Intrest10
Last Price2Apr 07, 2025
Change
8.380.58%
Bid1.9
Ask4.3
volume83
Intrest79
Strike
375
375
Last Price18.55Apr 04, 2025
Change
00%
Bid29
Ask35.5
volume0
Intrest17
Last Price4Apr 07, 2025
Change
233.33%
Bid-
Ask3.7
volume2
Intrest64
Strike
377.5
377.5
Last Price18.1Apr 04, 2025
Change
00%
Bid31
Ask37.5
volume0
Intrest6
Last Price1.5Apr 07, 2025
Change
4.775.81%
Bid1.55
Ask2.45
volume49
Intrest58
Strike
380
380
Last Price23.75Apr 04, 2025
Change
00%
Bid33
Ask39.9
volume0
Intrest12
Last Price1.5Apr 07, 2025
Change
0.7733.92%
Bid-
Ask2.7
volume72
Intrest27
Strike
382.5
382.5
Last Price31.7Apr 04, 2025
Change
00%
Bid35.5
Ask42.1
volume0
Intrest17
Last Price3.28Apr 07, 2025
Change
1.9437.16%
Bid0.15
Ask2.35
volume7
Intrest254
Strike
385
385
Last Price29Apr 03, 2025
Change
00%
Bid38.1
Ask44.2
volume0
Intrest21
Last Price2.23Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
387.5
387.5
Last Price26.2Apr 04, 2025
Change
00%
Bid40
Ask46.2
volume0
Intrest12
Last Price0.75Apr 07, 2025
Change
3.4582.14%
Bid0.5
Ask1.65
volume37
Intrest170
Strike
390
390
Last Price31.15Mar 28, 2025
Change
00%
Bid42
Ask48.8
volume0
Intrest1
Last Price1Apr 07, 2025
Change
3.879.17%
Bid-
Ask1.55
volume1
Intrest2
Strike
392.5
392.5
Last Price-
Change
-
Bid45
Ask50.6
volume0
Intrest0
Last Price2.74Apr 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest42
Strike
395
395
Last Price49.05Mar 20, 2025
Change
00%
Bid47
Ask53.5
volume0
Intrest0
Last Price2.5Apr 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Strike
397.5
397.5
Last Price-
Change
-
Bid49.1
Ask55.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
1.794.44%
Bid0.35
Ask0.7
volume10
Intrest63
Strike
400
400
Last Price53.43Mar 20, 2025
Change
00%
Bid52
Ask57.9
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
402.5
402.5
Last Price41Apr 03, 2025
Change
00%
Bid54
Ask60.6
volume0
Intrest1
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Strike
405
405
Last Price61.18Mar 19, 2025
Change
00%
Bid57
Ask63
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask4.4
volume20
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid59
Ask65.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
1.6597.06%
Bid-
Ask1.1
volume24
Intrest48
Strike
410
410
Last Price29.5Apr 02, 2025
Change
00%
Bid62
Ask67.9
volume0
Intrest1
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
415
415
Last Price103.47Mar 13, 2025
Change
00%
Bid67.2
Ask74
volume0
Intrest0
Last Price0.57Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
420
420
Last Price63.37Mar 14, 2025
Change
00%
Bid71.2
Ask79.3
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
425
425
Last Price69.4Mar 14, 2025
Change
00%
Bid76.2
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price92.78Mar 11, 2025
Change
00%
Bid81.2
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
435
435
Last Price77.8Mar 10, 2025
Change
00%
Bid86.2
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
440
440
Last Price79.27Mar 10, 2025
Change
00%
Bid91.2
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
445
445
Last Price87.55Mar 10, 2025
Change
00%
Bid96.2
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
450
450
Last Price93.93Mar 07, 2025
Change
00%
Bid101.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
455
455
Last Price97.4Mar 10, 2025
Change
00%
Bid106.2
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price105.25Mar 06, 2025
Change
00%
Bid111.2
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid116.2
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price115.65Mar 07, 2025
Change
00%
Bid121.2
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid126.2
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131.3
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid136.6
Ask144.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid141.4
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid146.2
Ask153.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid151.2
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid156.2
Ask163.2
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
510
510
Last Price-
Change
-
Bid161.2
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid166.6
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid171.6
Ask178.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid176.4
Ask183.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid181.4
Ask188.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid186.2
Ask193.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid191.4
Ask198.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid196.2
Ask203.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved