Ulta Beauty Options

View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

330.0755.0

330.0

755.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid312

Ask319.2

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid302

Ask309.2

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid292

Ask299.2

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid282

Ask289.2

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid272

Ask279.2

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid262

Ask269.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid257.1

Ask264.2

volume0

Intrest0

Strike

385

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid252.1

Ask259.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid247.1

Ask254.2

volume0

Intrest0

Strike

395

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid242.1

Ask249.2

volume0

Intrest0

Strike

400

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid237.1

Ask244.3

volume0

Intrest0

Strike

405

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid232.1

Ask239.3

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid227.1

Ask234.3

volume0

Intrest0

Strike

415

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid222.1

Ask229.3

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid217.1

Ask224.4

volume0

Intrest0

Strike

425

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid212.1

Ask219.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid207.1

Ask214.4

volume0

Intrest0

Strike

435

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid202.1

Ask209.4

volume0

Intrest0

Strike

440

Last Price0.95Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid197.1

Ask204.3

volume0

Intrest0

Strike

445

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid192.1

Ask199.3

volume0

Intrest0

Strike

450

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid187.1

Ask194.3

volume0

Intrest0

Strike

455

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid182.1

Ask189.3

volume0

Intrest0

Strike

460

Last Price0.14Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Last Price-

Change

Bid177.1

Ask184.3

volume0

Intrest0

Strike

465

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid172.1

Ask179.3

volume0

Intrest0

Strike

470

Last Price2.43Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid167.1

Ask174.3

volume0

Intrest0

Strike

475

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid162.1

Ask169.3

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid157.1

Ask164.3

volume0

Intrest0

Strike

485

Last Price0.63Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price-

Change

Bid152.1

Ask159.3

volume0

Intrest0

Strike

490

Last Price1.37Oct 09, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest10

Last Price-

Change

Bid147.1

Ask154.3

volume0

Intrest0

Strike

495

Last Price1.68Oct 09, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid142.1

Ask149.3

volume0

Intrest0

Strike

500

Last Price0.04Nov 06, 2026

Change

0.4591.84%

Bid-

Ask1.6

volume1

Intrest1

Last Price-

Change

Bid137.2

Ask144.3

volume0

Intrest0

Strike

505

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid132.2

Ask139.3

volume0

Intrest0

Strike

510

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid127.2

Ask134.3

volume0

Intrest0

Strike

515

Last Price0.42Oct 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price-

Change

Bid122.2

Ask129.4

volume0

Intrest0

Strike

520

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest62

Last Price-

Change

Bid117.2

Ask124.4

volume0

Intrest0

Strike

525

Last Price2.01Oct 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest12

Last Price-

Change

Bid112.2

Ask119.4

volume0

Intrest0

Strike

530

Last Price2.45Oct 15, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid107.2

Ask114.5

volume0

Intrest0

Strike

535

Last Price0.02Nov 06, 2026

Change

11.2399.82%

Bid-

Ask1.85

volume1

Intrest1

Last Price70.18Oct 15, 2026

Change

-0%

Bid102.2

Ask109.4

volume0

Intrest1

Strike

540

Last Price0.68Nov 02, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid97.2

Ask104.4

volume0

Intrest0

Strike

545

Last Price0.31Nov 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest51

Last Price84.35Nov 02, 2026

Change

-0%

Bid92.2

Ask99.4

volume0

Intrest1

Strike

550

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest94

Last Price74Oct 29, 2026

Change

-0%

Bid87.2

Ask94.4

volume0

Intrest0

Strike

555

Last Price0.96Nov 05, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest57

Last Price-

Change

Bid82.3

Ask89.6

volume0

Intrest0

Strike

560

Last Price0.65Nov 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price70.71Oct 29, 2026

Change

-0%

Bid77.2

Ask84.5

volume0

Intrest5

Strike

565

Last Price0.7Nov 04, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest84

Last Price50.7Oct 28, 2026

Change

-0%

Bid72.4

Ask79.5

volume0

Intrest2

Strike

570

Last Price0.32Nov 06, 2026

Change

0.7369.52%

Bid-

Ask2.65

volume2

Intrest5

Last Price-

Change

Bid67.4

Ask74.7

volume0

Intrest0

Strike

575

Last Price6.21Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price55Oct 26, 2026

Change

-0%

Bid62.5

Ask69.7

volume0

Intrest20

Strike

580

Last Price1Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price43.35Oct 26, 2026

Change

-0%

Bid57.7

Ask64.9

volume0

Intrest3

Strike

585

Last Price1.8Nov 03, 2026

Change

-0%

Bid0.05

Ask5.4

volume0

Intrest40

Last Price55.75Nov 06, 2026

Change

13.8232.96%

Bid53

Ask60.1

volume2

Intrest11

Strike

590

Last Price0.83Nov 06, 2026

Change

0.432.52%

Bid0.25

Ask3.9

volume1

Intrest25

Last Price46.15Nov 02, 2026

Change

-0%

Bid50.5

Ask57.7

volume0

Intrest3

Strike

592.5

Last Price-

Change

Bid0.05

Ask5.2

volume0

Intrest0

Last Price19Oct 19, 2026

Change

-0%

Bid48.1

Ask55.3

volume0

Intrest19

Strike

595

Last Price18.5Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid46

Ask53

volume0

Intrest0

Strike

597.5

Last Price-

Change

Bid0.05

Ask7.6

volume0

Intrest0

Last Price28.65Oct 28, 2026

Change

-0%

Bid43.3

Ask50.6

volume0

Intrest4

Strike

600

Last Price2.5Nov 05, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest29

Last Price-

Change

Bid41.1

Ask48.4

volume0

Intrest0

Strike

602.5

Last Price5.16Nov 03, 2026

Change

-0%

Bid0.05

Ask6.6

volume0

Intrest3

Last Price32.85Nov 03, 2026

Change

-0%

Bid39

Ask44.8

volume0

Intrest7

Strike

605

Last Price-

Change

Bid0.05

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask43.3

volume0

Intrest0

Strike

607.5

Last Price2.06Nov 06, 2026

Change

Bid0.05

Ask5.9

volume64

Intrest0

Last Price-

Change

Bid34

Ask42

volume0

Intrest0

Strike

610

Last Price2.4Nov 05, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest3

Last Price-

Change

Bid32

Ask39.8

volume0

Intrest0

Strike

612.5

Last Price6.98Oct 30, 2026

Change

-0%

Bid0.05

Ask9

volume0

Intrest1

Last Price23.65Nov 03, 2026

Change

-0%

Bid30

Ask37.6

volume0

Intrest3

Strike

615

Last Price2Nov 05, 2026

Change

-0%

Bid1.6

Ask7.3

volume0

Intrest2

Last Price-

Change

Bid28

Ask35.5

volume0

Intrest0

Strike

617.5

Last Price-

Change

Bid0.05

Ask9

volume0

Intrest0

Last Price33.55Nov 05, 2026

Change

-0%

Bid26

Ask33.2

volume0

Intrest17

Strike

620

Last Price3.9Nov 06, 2026

Change

Bid0.85

Ask9.6

volume10

Intrest0

Last Price32.45Nov 05, 2026

Change

-0%

Bid24

Ask31.2

volume0

Intrest1

Strike

622.5

Last Price-

Change

Bid0.6

Ask9

volume0

Intrest0

Last Price-

Change

Bid22

Ask29.3

volume0

Intrest0

Strike

625

Last Price-

Change

Bid1

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask26.9

volume0

Intrest0

Strike

627.5

Last Price12.28Oct 30, 2026

Change

-0%

Bid2.25

Ask10

volume0

Intrest1

Last Price24.11Nov 06, 2026

Change

8.1150.69%

Bid18

Ask24.8

volume1

Intrest6

Strike

630

Last Price8Nov 06, 2026

Change

13.9563.55%

Bid2.7

Ask7.6

volume1

Intrest2

Last Price18.3Nov 06, 2026

Change

Bid15

Ask22.8

volume2

Intrest0

Strike

635

Last Price8.98Nov 06, 2026

Change

3.9879.6%

Bid4.1

Ask11.7

volume2

Intrest10

Last Price14.5Nov 06, 2026

Change

Bid12

Ask18.3

volume7

Intrest0

Strike

640

Last Price10.52Nov 06, 2026

Change

6.2837.38%

Bid6.4

Ask14.2

volume2

Intrest11

Last Price-

Change

Bid9

Ask15.7

volume0

Intrest0

Strike

645

Last Price12Nov 06, 2026

Change

-0%

Bid8.3

Ask15.2

volume28

Intrest1

Last Price11.14Nov 06, 2026

Change

12.9853.81%

Bid7.8

Ask15.2

volume1

Intrest9

Strike

650

Last Price-

Change

Bid11

Ask19.1

volume0

Intrest0

Last Price24.15Nov 05, 2026

Change

-0%

Bid6.6

Ask12.2

volume0

Intrest1

Strike

655

Last Price20Nov 05, 2026

Change

-0%

Bid14.8

Ask21.1

volume0

Intrest4

Last Price21.3Nov 05, 2026

Change

-0%

Bid4

Ask9.5

volume0

Intrest8

Strike

660

Last Price16.3Nov 05, 2026

Change

-0%

Bid17

Ask25.3

volume0

Intrest6

Last Price3.6Oct 27, 2026

Change

-0%

Bid2.3

Ask7.8

volume0

Intrest3

Strike

665

Last Price-

Change

Bid20.3

Ask28.1

volume0

Intrest0

Last Price4.75Nov 06, 2026

Change

0.255%

Bid2.25

Ask9.5

volume1

Intrest6

Strike

670

Last Price29Nov 05, 2026

Change

-0%

Bid24

Ask31.6

volume0

Intrest0

Last Price5.2Nov 05, 2026

Change

-0%

Bid0.05

Ask8.1

volume0

Intrest0

Strike

675

Last Price-

Change

Bid29.3

Ask35.8

volume0

Intrest0

Last Price1.35Nov 06, 2026

Change

5.6580.71%

Bid1.4

Ask6.2

volume3

Intrest9

Strike

680

Last Price-

Change

Bid32.4

Ask40.1

volume0

Intrest0

Last Price5Nov 04, 2026

Change

-0%

Bid0.05

Ask6.6

volume0

Intrest8

Strike

685

Last Price-

Change

Bid38.5

Ask45

volume0

Intrest0

Last Price1Nov 06, 2026

Change

0.1311.5%

Bid0.75

Ask3.7

volume2

Intrest7

Strike

690

Last Price-

Change

Bid42.7

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

695

Last Price57Oct 30, 2026

Change

-0%

Bid46.8

Ask54

volume0

Intrest5

Last Price2.78Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest7

Strike

700

Last Price-

Change

Bid51.6

Ask58.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

705

Last Price-

Change

Bid56.5

Ask64

volume0

Intrest0

Last Price2.16Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

710

Last Price-

Change

Bid61.4

Ask68.6

volume0

Intrest0

Last Price0.45Nov 06, 2026

Change

0.5555%

Bid-

Ask2.4

volume1

Intrest1

Strike

715

Last Price-

Change

Bid66.3

Ask73.5

volume0

Intrest0

Last Price0.75Nov 05, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest2

Strike

720

Last Price-

Change

Bid71.2

Ask78.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

725

Last Price-

Change

Bid76.2

Ask83.8

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

Bid-

Ask2

volume2

Intrest0

Strike

730

Last Price-

Change

Bid81

Ask88.7

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest58

Strike

735

Last Price-

Change

Bid86.1

Ask93.3

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Strike

740

Last Price-

Change

Bid91

Ask98.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

745

Last Price-

Change

Bid96

Ask103.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

750

Last Price-

Change

Bid101

Ask108.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

755

Last Price-

Change

Bid106

Ask113.3

volume0

Intrest0

Ulta Beauty Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Ulta Beauty Options