$553.86
-4.00-0.72%
In chiusura: Sep 21, 5:00 PM EST
$553.86
-4.00-0.72%
Pre-mercato: 4:51 AM EST
Ulta Beauty Inc Catena di Opzioni
ULTANASDAQ
Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid220.5
Ask227.8
volume0
Intrest0
Strike
330
330
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid210.2
Ask217.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid200.2
Ask207.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid190.2
Ask197.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid180.2
Ask187.9
volume0
Intrest0
Strike
370
370
Last Price0.4Aug 10, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest72
Last Price-
Change
-
Bid170.2
Ask178
volume0
Intrest0
Strike
380
380
Last Price0.6Aug 10, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid165.5
Ask173
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price142.4Aug 31, 2026
Change
-
Bid160.2
Ask168
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask163.3
volume0
Intrest0
Strike
395
395
Last Price0.55Aug 26, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest87
Last Price161.39Sep 21, 2026
Change
-
Bid150.2
Ask157.9
volume0
Intrest1
Strike
400
400
Last Price1.54Aug 13, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest86
Last Price-
Change
-
Bid145.3
Ask153.4
volume0
Intrest0
Strike
405
405
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest125
Last Price-
Change
-
Bid140.3
Ask147.9
volume0
Intrest0
Strike
410
410
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest25
Last Price-
Change
-
Bid135.3
Ask143.3
volume0
Intrest0
Strike
415
415
Last Price2.81Aug 14, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid130.3
Ask138
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask133
volume0
Intrest0
Strike
425
425
Last Price2.45Aug 19, 2026
Change
-
Bid-
Ask7
volume0
Intrest75
Last Price-
Change
-
Bid120.3
Ask128.4
volume0
Intrest0
Strike
430
430
Last Price1.77Aug 26, 2026
Change
-
Bid-
Ask7
volume0
Intrest43
Last Price-
Change
-
Bid115.3
Ask123.2
volume0
Intrest0
Strike
435
435
Last Price2.72Aug 12, 2026
Change
-
Bid-
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid110.3
Ask118
volume0
Intrest0
Strike
440
440
Last Price1.55Aug 28, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask113.5
volume0
Intrest0
Strike
445
445
Last Price1.82Aug 28, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid100.4
Ask107.9
volume0
Intrest0
Strike
450
450
Last Price0.23Sep 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest14
Last Price-
Change
-
Bid95.3
Ask103.4
volume0
Intrest0
Strike
455
455
Last Price0.26Sep 01, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid90.5
Ask98.5
volume0
Intrest0
Strike
460
460
Last Price0.21Sep 17, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid85.5
Ask93.5
volume0
Intrest0
Strike
465
465
Last Price9.2Aug 18, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest1
Last Price70.2Sep 18, 2026
Change
-
Bid80.7
Ask88.5
volume0
Intrest2
Strike
470
470
Last Price0.44Sep 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid78
Ask85.9
volume0
Intrest0
Strike
472.5
472.5
Last Price0.18Sep 21, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid75.3
Ask83.4
volume0
Intrest0
Strike
475
475
Last Price0.23Sep 21, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest10
Last Price-
Change
-
Bid73
Ask80.9
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask78.5
volume0
Intrest0
Strike
480
480
Last Price1Sep 11, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest29
Last Price-
Change
-
Bid68
Ask75.7
volume0
Intrest0
Strike
482.5
482.5
Last Price0.23Sep 14, 2026
Change
-
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid65.6
Ask73.5
volume0
Intrest0
Strike
485
485
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest80
Last Price55.18Sep 17, 2026
Change
-
Bid63
Ask71
volume0
Intrest0
Strike
487.5
487.5
Last Price0.4Sep 16, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest26
Last Price70.41Sep 21, 2026
Change
-
Bid60.7
Ask68.5
volume0
Intrest1
Strike
490
490
Last Price0.44Sep 14, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest18
Last Price67.94Sep 21, 2026
Change
-
Bid58.2
Ask66
volume0
Intrest1
Strike
492.5
492.5
Last Price0.34Sep 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid55.7
Ask63.4
volume0
Intrest0
Strike
495
495
Last Price1Sep 14, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest36
Last Price-
Change
-
Bid53
Ask60.7
volume0
Intrest0
Strike
497.5
497.5
Last Price1.15Sep 16, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest19
Last Price52.4Sep 14, 2026
Change
-
Bid51.3
Ask56.9
volume0
Intrest21
Strike
500
500
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest130
Last Price-
Change
-
Bid48.2
Ask56
volume0
Intrest0
Strike
502.5
502.5
Last Price0.7Sep 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest13
Last Price36.82Sep 11, 2026
Change
-
Bid45.7
Ask53.5
volume0
Intrest2
Strike
505
505
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid43.2
Ask51
volume0
Intrest0
Strike
507.5
507.5
Last Price0.74Sep 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Last Price32.67Sep 11, 2026
Change
-
Bid40.7
Ask48.5
volume0
Intrest1
Strike
510
510
Last Price1.73Sep 22, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest149
Last Price-
Change
-
Bid38.2
Ask46.1
volume0
Intrest0
Strike
512.5
512.5
Last Price1.08Sep 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest11
Last Price32.2Sep 18, 2026
Change
-
Bid35.8
Ask43.6
volume0
Intrest2
Strike
515
515
Last Price0.34Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest55
Last Price-
Change
-
Bid33.3
Ask41.2
volume0
Intrest0
Strike
517.5
517.5
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest24
Last Price25.48Sep 18, 2026
Change
-
Bid31.4
Ask37.2
volume0
Intrest14
Strike
520
520
Last Price0.44Sep 22, 2026
Change
-
Bid0.1
Ask3.5
volume0
Intrest33
Last Price-
Change
-
Bid28.5
Ask36.2
volume0
Intrest0
Strike
522.5
522.5
Last Price3.35Sep 14, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest65
Last Price21.38Sep 18, 2026
Change
-
Bid26.8
Ask32.4
volume0
Intrest18
Strike
525
525
Last Price0.63Sep 21, 2026
Change
-
Bid-
Ask2
volume0
Intrest21
Last Price-
Change
-
Bid23.4
Ask31.5
volume0
Intrest0
Strike
527.5
527.5
Last Price4.42Sep 18, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest6
Last Price16.18Sep 18, 2026
Change
-
Bid21.2
Ask29.3
volume0
Intrest1
Strike
530
530
Last Price0.8Sep 22, 2026
Change
-
Bid0.25
Ask3.5
volume0
Intrest51
Last Price13.01Sep 18, 2026
Change
-
Bid19
Ask27
volume0
Intrest1
Strike
532.5
532.5
Last Price0.9Sep 21, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest41
Last Price21.95Sep 09, 2026
Change
-
Bid16.5
Ask24.8
volume0
Intrest10
Strike
535
535
Last Price1.93Sep 22, 2026
Change
-
Bid0.3
Ask2
volume0
Intrest27
Last Price11.2Sep 16, 2026
Change
-
Bid14.6
Ask22.6
volume0
Intrest1
Strike
537.5
537.5
Last Price1.65Sep 22, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price20.8Sep 21, 2026
Change
-
Bid14.1
Ask19.5
volume0
Intrest37
Strike
540
540
Last Price1.99Sep 22, 2026
Change
-
Bid0.05
Ask5
volume0
Intrest30
Last Price15.25Sep 22, 2026
Change
-
Bid11.6
Ask17.4
volume0
Intrest3
Strike
542.5
542.5
Last Price9.46Sep 18, 2026
Change
-
Bid0.1
Ask8
volume0
Intrest5
Last Price15Sep 22, 2026
Change
-
Bid9.9
Ask15.5
volume0
Intrest14
Strike
545
545
Last Price4.5Sep 21, 2026
Change
-
Bid0.8
Ask7.2
volume0
Intrest16
Last Price13Sep 21, 2026
Change
-
Bid8.1
Ask13.8
volume0
Intrest8
Strike
547.5
547.5
Last Price-
Change
-
Bid1.85
Ask8.9
volume0
Intrest0
Last Price11.4Sep 22, 2026
Change
-
Bid6.5
Ask12.2
volume0
Intrest29
Strike
550
550
Last Price4.14Sep 21, 2026
Change
-
Bid2.4
Ask9.3
volume0
Intrest37
Last Price12Sep 21, 2026
Change
-
Bid5
Ask10.9
volume0
Intrest3
Strike
552.5
552.5
Last Price-
Change
-
Bid1.7
Ask9.4
volume0
Intrest0
Last Price8.1Sep 22, 2026
Change
-
Bid4.4
Ask10.1
volume0
Intrest28
Strike
555
555
Last Price7.3Sep 22, 2026
Change
-
Bid4.6
Ask11.1
volume0
Intrest2
Last Price8.7Sep 22, 2026
Change
-
Bid2.6
Ask10
volume0
Intrest9
Strike
557.5
557.5
Last Price-
Change
-
Bid6
Ask12.8
volume0
Intrest0
Last Price4.92Sep 22, 2026
Change
-
Bid2.7
Ask6.2
volume0
Intrest54
Strike
560
560
Last Price9.1Sep 22, 2026
Change
-
Bid7.5
Ask13.4
volume0
Intrest40
Last Price5Sep 21, 2026
Change
-
Bid1.3
Ask8.8
volume0
Intrest11
Strike
562.5
562.5
Last Price10.2Sep 22, 2026
Change
-
Bid9.2
Ask15.6
volume0
Intrest0
Last Price3.27Sep 22, 2026
Change
-
Bid0.1
Ask6.2
volume0
Intrest21
Strike
565
565
Last Price-
Change
-
Bid11
Ask17.5
volume0
Intrest0
Last Price3.17Sep 21, 2026
Change
-
Bid1.45
Ask8.1
volume0
Intrest7
Strike
567.5
567.5
Last Price-
Change
-
Bid12.9
Ask19.7
volume0
Intrest0
Last Price2.18Sep 22, 2026
Change
-
Bid-
Ask6.6
volume0
Intrest27
Strike
570
570
Last Price-
Change
-
Bid13.4
Ask21.6
volume0
Intrest0
Last Price2.13Sep 22, 2026
Change
-
Bid-
Ask6.2
volume0
Intrest4
Strike
572.5
572.5
Last Price-
Change
-
Bid15.6
Ask23.6
volume0
Intrest0
Last Price2.01Sep 22, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest22
Strike
575
575
Last Price27.84Sep 02, 2026
Change
-
Bid17.9
Ask25.8
volume0
Intrest2
Last Price3.48Sep 22, 2026
Change
-
Bid-
Ask4
volume0
Intrest23
Strike
577.5
577.5
Last Price-
Change
-
Bid20.2
Ask26.9
volume0
Intrest0
Last Price1.74Sep 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest39
Strike
580
580
Last Price-
Change
-
Bid22.6
Ask30.5
volume0
Intrest0
Last Price1.44Sep 21, 2026
Change
-
Bid0.15
Ask6.9
volume0
Intrest30
Strike
582.5
582.5
Last Price-
Change
-
Bid25
Ask32.7
volume0
Intrest0
Last Price0.6Sep 22, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest32
Strike
585
585
Last Price-
Change
-
Bid27.4
Ask35
volume0
Intrest0
Last Price1.3Sep 21, 2026
Change
-
Bid0.1
Ask5.1
volume0
Intrest1
Strike
587.5
587.5
Last Price-
Change
-
Bid29.8
Ask37.6
volume0
Intrest0
Last Price0.52Sep 22, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest20
Strike
590
590
Last Price-
Change
-
Bid32.2
Ask39.1
volume0
Intrest0
Last Price0.95Sep 22, 2026
Change
-
Bid-
Ask5.6
volume0
Intrest5
Strike
592.5
592.5
Last Price-
Change
-
Bid34.7
Ask42
volume0
Intrest0
Last Price8Aug 18, 2026
Change
-
Bid-
Ask5.8
volume0
Intrest15
Strike
595
595
Last Price-
Change
-
Bid37.1
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid39.5
Ask46.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest34
Strike
600
600
Last Price-
Change
-
Bid42
Ask49.3
volume0
Intrest0
Last Price1.6Sep 10, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest3
Strike
602.5
602.5
Last Price-
Change
-
Bid44.5
Ask52.2
volume0
Intrest0
Last Price1.26Sep 09, 2026
Change
-
Bid-
Ask5.8
volume0
Intrest3
Strike
605
605
Last Price-
Change
-
Bid46.9
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid49.4
Ask56.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask5.9
volume0
Intrest34
Strike
610
610
Last Price-
Change
-
Bid51.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid54.4
Ask62
volume0
Intrest0
Last Price7.5Aug 13, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid56.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid59.3
Ask66.4
volume0
Intrest0
Last Price3.6Sep 02, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid61.8
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid64.3
Ask72
volume0
Intrest0
Last Price1.58Sep 14, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest8
Strike
625
625
Last Price94Aug 31, 2026
Change
-
Bid66.8
Ask73.7
volume0
Intrest0
Last Price0.47Sep 18, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest15
Strike
630
630
Last Price-
Change
-
Bid71.8
Ask79.5
volume0
Intrest0
Last Price0.33Sep 08, 2026
Change
-
Bid-
Ask7
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid81.8
Ask89.5
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid91.8
Ask99.2
volume0
Intrest0
Last Price0.51Sep 04, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid101.8
Ask110
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest8
Strike
670
670
Last Price-
Change
-
Bid111.8
Ask120
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid121.8
Ask130
volume0
Intrest0
Last Price2.22Sep 02, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid131.8
Ask140
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest249
Strike
700
700
Last Price-
Change
-
Bid141.8
Ask150
volume0
Intrest0
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Strike
710
710
Last Price-
Change
-
Bid151.8
Ask160
volume0
Intrest0
Last Price2.45Aug 14, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid161.8
Ask170
volume0
Intrest0
Last Price0.58Aug 21, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest9
Strike
730
730
Last Price-
Change
-
Bid171.8
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid181.8
Ask190
volume0
Intrest0