$407.04
-3.35-0.82%
In chiusura: -
$407.07
0.030.01%
After hour: 4:06 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ulta Beauty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid187.4
Ask194.5
volume0
Intrest0
Strike
220
220
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid182.7
Ask189.5
volume0
Intrest0
Strike
225
225
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask184.5
volume0
Intrest0
Strike
230
230
Last Price0.48May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid172.4
Ask179.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.3
Ask174.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask169.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask164.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.4
Ask159.4
volume0
Intrest0
Strike
255
255
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid147.9
Ask154.7
volume0
Intrest0
Strike
260
260
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid142.4
Ask149.7
volume0
Intrest0
Strike
265
265
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid137.7
Ask144.7
volume0
Intrest0
Strike
270
270
Last Price0.54May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask139.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask134.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask129.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask124.7
volume0
Intrest0
Strike
290
290
Last Price3.02Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid113.6
Ask119.6
volume0
Intrest0
Strike
295
295
Last Price3.42Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid107
Ask114.6
volume0
Intrest0
Strike
300
300
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid102.4
Ask109.4
volume0
Intrest0
Strike
305
305
Last Price3.28Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask104.7
volume0
Intrest0
Strike
310
310
Last Price0.51May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid93
Ask99.7
volume0
Intrest0
Strike
315
315
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask94.7
volume0
Intrest0
Strike
320
320
Last Price0.76May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid83.1
Ask89.7
volume0
Intrest0
Strike
325
325
Last Price0.83May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest34
Last Price-
Change
-
Bid77.4
Ask84.7
volume0
Intrest0
Strike
330
330
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price-
Change
-
Bid72.5
Ask79.7
volume0
Intrest0
Strike
335
335
Last Price1.02May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price53.79May 07, 2025
Change
00%
Bid67.5
Ask74.7
volume0
Intrest7
Strike
340
340
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest20
Last Price48.88May 07, 2025
Change
00%
Bid62.9
Ask69.7
volume0
Intrest4
Strike
345
345
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest28
Last Price59.8May 12, 2025
Change
00%
Bid57.4
Ask64.8
volume0
Intrest9
Strike
350
350
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest218
Last Price-
Change
-
Bid54.4
Ask62.3
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price34.7Apr 28, 2025
Change
00%
Bid52.5
Ask59.6
volume0
Intrest6
Strike
355
355
Last Price0.54May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price-
Change
-
Bid49.4
Ask57.1
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price40.78May 02, 2025
Change
00%
Bid47.9
Ask54.4
volume0
Intrest10
Strike
360
360
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid44.4
Ask52.1
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price26.2Apr 22, 2025
Change
00%
Bid42.6
Ask49.6
volume0
Intrest9
Strike
365
365
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid39.9
Ask47.2
volume0
Intrest0
Strike
367.5
367.5
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price51.05May 20, 2025
Change
00%
Bid37.3
Ask44.6
volume0
Intrest4
Strike
370
370
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price40.04May 16, 2025
Change
00%
Bid34.8
Ask42
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.52May 22, 2025
Change
00%
Bid32.5
Ask39.6
volume0
Intrest5
Strike
375
375
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Last Price21.9May 07, 2025
Change
00%
Bid30.1
Ask37.1
volume0
Intrest3
Strike
377.5
377.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price28.57May 22, 2025
Change
00%
Bid27.5
Ask34.8
volume0
Intrest15
Strike
380
380
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price28.88May 19, 2025
Change
00%
Bid25.1
Ask32.2
volume0
Intrest1
Strike
382.5
382.5
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest502
Last Price24.19May 22, 2025
Change
00%
Bid22.8
Ask29.7
volume0
Intrest50
Strike
385
385
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid20.8
Ask27.3
volume0
Intrest0
Strike
387.5
387.5
Last Price0.25May 22, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest513
Last Price20.99May 22, 2025
Change
00%
Bid18
Ask24.8
volume0
Intrest38
Strike
390
390
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest119
Last Price18.92May 22, 2025
Change
00%
Bid15.7
Ask22.2
volume0
Intrest12
Strike
392.5
392.5
Last Price0.66May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price14.95May 22, 2025
Change
00%
Bid13.6
Ask19.1
volume0
Intrest53
Strike
395
395
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest110
Last Price14.1May 22, 2025
Change
00%
Bid11
Ask16.2
volume0
Intrest25
Strike
397.5
397.5
Last Price1.53May 21, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest8
Last Price11.38May 22, 2025
Change
00%
Bid8.6
Ask16
volume0
Intrest56
Strike
400
400
Last Price0.65May 22, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest101
Last Price8.34May 22, 2025
Change
00%
Bid7.2
Ask11.9
volume0
Intrest11
Strike
402.5
402.5
Last Price3.15May 21, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest13
Last Price6.24May 21, 2025
Change
00%
Bid4.1
Ask11.8
volume0
Intrest32
Strike
405
405
Last Price1.21May 22, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest47
Last Price4.3May 22, 2025
Change
00%
Bid2.45
Ask7.8
volume0
Intrest9
Strike
407.5
407.5
Last Price2.15May 20, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest19
Last Price4.07May 22, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest25
Strike
410
410
Last Price7.35May 21, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest25
Last Price2.64May 22, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest30
Strike
412.5
412.5
Last Price5May 22, 2025
Change
00%
Bid1.2
Ask7.6
volume0
Intrest33
Last Price1.93May 22, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest111
Strike
415
415
Last Price3.49May 20, 2025
Change
00%
Bid2.55
Ask9.1
volume0
Intrest24
Last Price1.2May 22, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest43
Strike
417.5
417.5
Last Price4.59May 20, 2025
Change
00%
Bid5.1
Ask10.1
volume0
Intrest11
Last Price0.55May 22, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest76
Strike
420
420
Last Price15.65May 21, 2025
Change
00%
Bid7
Ask12.8
volume0
Intrest13
Last Price0.52May 22, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest35
Strike
422.5
422.5
Last Price-
Change
-
Bid9.7
Ask15.1
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest46
Strike
425
425
Last Price12.2May 14, 2025
Change
00%
Bid11.4
Ask17.6
volume0
Intrest0
Last Price2.4May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
427.5
427.5
Last Price-
Change
-
Bid12.9
Ask19.2
volume0
Intrest0
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest594
Strike
430
430
Last Price-
Change
-
Bid15.4
Ask22
volume0
Intrest0
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
432.5
432.5
Last Price-
Change
-
Bid17.9
Ask24.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest572
Strike
435
435
Last Price-
Change
-
Bid20.7
Ask26.6
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
437.5
437.5
Last Price-
Change
-
Bid23
Ask29.6
volume0
Intrest0
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid25.7
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid28
Ask35.2
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
445
445
Last Price-
Change
-
Bid30.6
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid33
Ask40.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid35.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid38.1
Ask45.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
455
455
Last Price-
Change
-
Bid40.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid43
Ask50.6
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid45.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid48
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid50.4
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid53
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid55.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid58.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid60.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid63
Ask70.5
volume0
Intrest0
Last Price0.46May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid65.5
Ask72.9
volume0
Intrest0
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid70.4
Ask77.7
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
490
490
Last Price-
Change
-
Bid75.4
Ask82.7
volume0
Intrest0