Comments

Ulta Beauty

ULTANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$476.84
0.700.15%
In chiusura: -
$476.84
0.000.00%
After hour: 4:00 PM EDT
Manzanita Capital was acquired by Ulta Beauty (ULTA) on Thursday, July 10, 2025
Ulta Beauty (ULTA) PrevisioneNotizieUtili

Ulta Beauty (ULTA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ulta Beauty (NASDAQ:ULTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ulta Beauty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ulta Beauty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0640.0
220.0
640.0
Last Price-
Change
-
Bid255.1
Ask262.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid250.8
Ask257.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245.1
Ask252.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid240.9
Ask247.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid235.7
Ask242.5
volume0
Intrest0
Strike
240
240
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid230.2
Ask237.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid225.7
Ask232.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid220.1
Ask227.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid215.1
Ask222.5
volume0
Intrest0
Strike
260
260
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid210.2
Ask217.5
volume0
Intrest0
Strike
265
265
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid206
Ask212.5
volume0
Intrest0
Strike
270
270
Last Price0.31Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid200.4
Ask207.5
volume0
Intrest0
Strike
275
275
Last Price1.48Jul 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid195.1
Ask202.5
volume0
Intrest0
Strike
280
280
Last Price1.69Jul 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid191
Ask197.5
volume0
Intrest0
Strike
285
285
Last Price0.49Jun 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid185.8
Ask192.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid180.8
Ask187.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask182.1
volume0
Intrest0
Strike
300
300
Last Price0.37May 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid170.8
Ask177.5
volume0
Intrest0
Strike
305
305
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid165.8
Ask172.5
volume0
Intrest0
Strike
310
310
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid160
Ask167.5
volume0
Intrest0
Strike
315
315
Last Price0.99May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid155.8
Ask162.1
volume0
Intrest0
Strike
320
320
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid150.9
Ask157.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask152.4
volume0
Intrest0
Strike
330
330
Last Price0.91Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid140.8
Ask147.4
volume0
Intrest0
Strike
335
335
Last Price0.95Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask142.5
volume0
Intrest0
Strike
340
340
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask137.1
volume0
Intrest0
Strike
345
345
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid125.9
Ask132.5
volume0
Intrest0
Strike
350
350
Last Price0.41Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid121
Ask127.5
volume0
Intrest0
Strike
355
355
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask122.5
volume0
Intrest0
Strike
360
360
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid110.8
Ask117.5
volume0
Intrest0
Strike
365
365
Last Price0.36Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask112.5
volume0
Intrest0
Strike
370
370
Last Price0.39Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100.3
Ask107.5
volume0
Intrest0
Strike
375
375
Last Price0.9May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price102.93May 30, 2025
Change
00%
Bid95.8
Ask102.5
volume0
Intrest0
Strike
380
380
Last Price11.25May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid90.8
Ask97.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask92.5
volume0
Intrest0
Strike
390
390
Last Price0.33Jun 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask87.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price78.9Jul 03, 2025
Change
00%
Bid75
Ask82.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price76.33May 30, 2025
Change
00%
Bid71.9
Ask77.5
volume0
Intrest1
Strike
405
405
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69.4
Ask75
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price67Jul 03, 2025
Change
00%
Bid65.1
Ask72.5
volume0
Intrest3
Strike
410
410
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest12
Last Price-
Change
-
Bid64.4
Ask70
volume0
Intrest0
Strike
412.5
412.5
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price41.2Jun 26, 2025
Change
00%
Bid60.6
Ask67.5
volume0
Intrest0
Strike
415
415
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid58
Ask65
volume0
Intrest0
Strike
417.5
417.5
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price47.2Jun 30, 2025
Change
00%
Bid55.3
Ask62.5
volume0
Intrest5
Strike
420
420
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid52.7
Ask60
volume0
Intrest0
Strike
422.5
422.5
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price42.2Jun 30, 2025
Change
00%
Bid50.1
Ask57.5
volume0
Intrest6
Strike
425
425
Last Price0.46Jun 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid48.5
Ask54.9
volume0
Intrest0
Strike
427.5
427.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44.15Jul 02, 2025
Change
00%
Bid46.9
Ask52.5
volume0
Intrest1
Strike
430
430
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid43.2
Ask50
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price38.85Jul 02, 2025
Change
00%
Bid41.9
Ask47.5
volume0
Intrest2
Strike
435
435
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price20.6Jun 27, 2025
Change
00%
Bid37.6
Ask45
volume0
Intrest4
Strike
437.5
437.5
Last Price1.5Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest26
Last Price22Jun 11, 2025
Change
00%
Bid35.7
Ask42.5
volume0
Intrest2
Strike
440
440
Last Price0.89Jun 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest153
Last Price33Jul 02, 2025
Change
00%
Bid33.2
Ask40
volume0
Intrest3
Strike
442.5
442.5
Last Price1.15Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price31.33Jul 03, 2025
Change
00%
Bid30.8
Ask37.5
volume0
Intrest4
Strike
445
445
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price-
Change
-
Bid27.7
Ask35
volume0
Intrest0
Strike
447.5
447.5
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Last Price27.01Jul 03, 2025
Change
00%
Bid25.9
Ask32.1
volume0
Intrest56
Strike
450
450
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price9.5Jun 27, 2025
Change
00%
Bid23.6
Ask29.6
volume0
Intrest2
Strike
452.5
452.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest48
Last Price21.55Jul 03, 2025
Change
00%
Bid21.9
Ask27.1
volume0
Intrest15
Strike
455
455
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest202
Last Price16.76Jul 03, 2025
Change
00%
Bid18.6
Ask24.6
volume0
Intrest11
Strike
457.5
457.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price16.17Jul 03, 2025
Change
00%
Bid14.9
Ask22.5
volume0
Intrest60
Strike
460
460
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price12.5Jul 01, 2025
Change
00%
Bid12.7
Ask19.6
volume0
Intrest18
Strike
462.5
462.5
Last Price0.66Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest322
Last Price9.88Jul 01, 2025
Change
00%
Bid11.7
Ask17.5
volume0
Intrest28
Strike
465
465
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Last Price13.5Jul 03, 2025
Change
00%
Bid7.7
Ask15
volume0
Intrest145
Strike
467.5
467.5
Last Price1.2Jul 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest312
Last Price10.6Jul 03, 2025
Change
00%
Bid6.2
Ask12.6
volume0
Intrest186
Strike
470
470
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price4.86Jul 03, 2025
Change
00%
Bid4.3
Ask10
volume0
Intrest94
Strike
472.5
472.5
Last Price1.91Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price5.37Jul 03, 2025
Change
00%
Bid1.25
Ask7
volume0
Intrest118
Strike
475
475
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price2.8Jul 03, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest26
Strike
477.5
477.5
Last Price1.5Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
480
480
Last Price1Jul 03, 2025
Change
00%
Bid0.15
Ask4.3
volume0
Intrest6
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
482.5
482.5
Last Price12.4Jun 23, 2025
Change
00%
Bid0.1
Ask7.4
volume0
Intrest42
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
485
485
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
487.5
487.5
Last Price-
Change
-
Bid5.6
Ask11
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
490
490
Last Price30Jun 13, 2025
Change
00%
Bid7.9
Ask14.8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid10.6
Ask16.5
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest311
Strike
495
495
Last Price25.2Jun 17, 2025
Change
00%
Bid12.9
Ask20.2
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
497.5
497.5
Last Price-
Change
-
Bid15.6
Ask21
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
500
500
Last Price-
Change
-
Bid18.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid20.5
Ask26.5
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid23.2
Ask28.1
volume0
Intrest0
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid25.4
Ask30.6
volume0
Intrest0
Last Price1.04Jun 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid27.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid30.4
Ask37.3
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid32.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid35.4
Ask43.8
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid37.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid40.4
Ask48.2
volume0
Intrest0
Last Price0.87Jul 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid42.9
Ask50.1
volume0
Intrest0
Last Price0.67Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
527.5
527.5
Last Price-
Change
-
Bid45.8
Ask50.6
volume0
Intrest0
Last Price1.15Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
530
530
Last Price-
Change
-
Bid47.9
Ask55.4
volume0
Intrest0
Last Price0.94Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid50.4
Ask57.7
volume0
Intrest0
Last Price1.89Jul 01, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid52.9
Ask59.9
volume0
Intrest0
Last Price1.68Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
537.5
537.5
Last Price-
Change
-
Bid55.4
Ask62.4
volume0
Intrest0
Last Price0.68Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid57.9
Ask65.2
volume0
Intrest0
Last Price0.47Jul 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
542.5
542.5
Last Price-
Change
-
Bid60.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid62.9
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid67.9
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid77.9
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid87.9
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid97.9
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid107.9
Ask116.3
volume0
Intrest0
Last Price0.43May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid117.9
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid127.9
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid137.9
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid147.9
Ask156.2
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid157.9
Ask165.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved