Union Pacific Corp Catena di Opzioni

UNPNYSE

$303.51

-0.69-0.23%

Ult. Agg.: Nov 13, 2:04 PM

Panoramica Notizie Grafici Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Union Pacific Options

View Union Pacific (UNP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

155.0390.0

155.0

390.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price148.75Nov 13, 2026

Change

2.31.57%

Bid146.7

Ask149.9

volume4

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price143.77Nov 13, 2026

Change

1.61.1%

Bid141.4

Ask144.9

volume4

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price140.37Nov 12, 2026

Change

-0%

Bid136.7

Ask139.9

volume0

Intrest1

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price134.75Nov 12, 2026

Change

-0%

Bid131.5

Ask134.8

volume0

Intrest2

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price129.75Nov 12, 2026

Change

-0%

Bid126.6

Ask129.8

volume0

Intrest2

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.3

Ask125

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid116.4

Ask120

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111.2

Ask115

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid106.3

Ask110

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price100.6Nov 05, 2026

Change

-0%

Bid101.8

Ask104.9

volume0

Intrest4

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price95.6Nov 05, 2026

Change

-0%

Bid96.5

Ask99.9

volume0

Intrest9

Strike

205

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price90.6Nov 05, 2026

Change

-0%

Bid91.7

Ask95

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid86.3

Ask90

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid81.4

Ask85

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid76.4

Ask80

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.2

Ask75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.95Nov 09, 2026

Change

-0%

Bid66.5

Ask69.9

volume0

Intrest1

Strike

235

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price53.95Nov 09, 2026

Change

-0%

Bid61.8

Ask64.9

volume0

Intrest1

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid56.1

Ask60

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid51.9

Ask54.9

volume0

Intrest0

Strike

250

Last Price0.68Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Last Price-

Change

Bid49.1

Ask52.4

volume0

Intrest0

Strike

252.5

Last Price0.44Nov 13, 2026

Change

0.1341.94%

Bid-

Ask0.75

volume1

Intrest2

Last Price49.93Nov 12, 2026

Change

-0%

Bid46.6

Ask49.9

volume0

Intrest1

Strike

255

Last Price0.49Nov 13, 2026

Change

0.1440%

Bid-

Ask4.9

volume1

Intrest53

Last Price-

Change

Bid43.9

Ask47.4

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price44.93Nov 12, 2026

Change

-0%

Bid41.6

Ask44.9

volume0

Intrest1

Strike

260

Last Price1.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price35.6Nov 10, 2026

Change

-0%

Bid38.8

Ask42.5

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Strike

265

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price30.6Nov 10, 2026

Change

-0%

Bid33.6

Ask37.5

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35

volume0

Intrest0

Strike

270

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest202

Last Price-

Change

Bid28.7

Ask32.5

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price10.4Oct 06, 2026

Change

-0%

Bid26.7

Ask30

volume0

Intrest3

Strike

275

Last Price0.2Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid23.7

Ask27.5

volume0

Intrest0

Strike

277.5

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Last Price9.79Oct 14, 2026

Change

-0%

Bid21.6

Ask24.9

volume0

Intrest2

Strike

280

Last Price0.12Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Last Price-

Change

Bid18.9

Ask22.5

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.7Oct 23, 2026

Change

-0%

Bid16.8

Ask19.9

volume0

Intrest2

Strike

285

Last Price0.5Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest129

Last Price13.25Nov 10, 2026

Change

-0%

Bid14.4

Ask17.4

volume0

Intrest1

Strike

287.5

Last Price0.41Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest85

Last Price11.74Nov 11, 2026

Change

-0%

Bid11.9

Ask14.9

volume0

Intrest4

Strike

290

Last Price0.45Nov 13, 2026

Change

0.0821.62%

Bid-

Ask1.25

volume5

Intrest58

Last Price11.06Nov 13, 2026

Change

4.6672.81%

Bid9.1

Ask12.1

volume5

Intrest39

Strike

292.5

Last Price0.6Nov 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Last Price9.1Nov 13, 2026

Change

4.62103.12%

Bid6.6

Ask9.9

volume3

Intrest38

Strike

295

Last Price0.39Nov 11, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest62

Last Price8.21Nov 13, 2026

Change

0.22.5%

Bid4.3

Ask7.3

volume2

Intrest12

Strike

297.5

Last Price0.46Nov 13, 2026

Change

1.4876.29%

Bid-

Ask0.65

volume1

Intrest41

Last Price3.2Nov 13, 2026

Change

1.8436.51%

Bid2.3

Ask4.5

volume38

Intrest68

Strike

300

Last Price0.75Nov 13, 2026

Change

0.8553.13%

Bid-

Ask0.95

volume6

Intrest102

Last Price2.51Nov 13, 2026

Change

1.2933.95%

Bid0.3

Ask2.95

volume3

Intrest19

Strike

302.5

Last Price7.69Nov 10, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest0

Last Price0.41Nov 13, 2026

Change

1.1173.03%

Bid-

Ask1.25

volume162

Intrest253

Strike

305

Last Price7.91Nov 05, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest1

Last Price0.92Nov 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest14

Strike

307.5

Last Price4.38Nov 13, 2026

Change

0.265.6%

Bid3.2

Ask5.8

volume1

Intrest5

Last Price0.05Nov 13, 2026

Change

0.692.31%

Bid-

Ask4.5

volume1

Intrest59

Strike

310

Last Price10.4Nov 10, 2026

Change

-0%

Bid5.1

Ask8.5

volume0

Intrest2

Last Price0.4Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

312.5

Last Price-

Change

Bid7.6

Ask10.7

volume0

Intrest0

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.25

volume14

Intrest476

Strike

315

Last Price-

Change

Bid10

Ask13.3

volume0

Intrest0

Last Price0.23Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

317.5

Last Price-

Change

Bid12.6

Ask15.8

volume0

Intrest0

Last Price1.65Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest199

Strike

320

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

322.5

Last Price-

Change

Bid17.6

Ask21.6

volume0

Intrest0

Last Price0.45Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

325

Last Price-

Change

Bid20

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

327.5

Last Price-

Change

Bid22.6

Ask26.6

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

330

Last Price-

Change

Bid25

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

332.5

Last Price-

Change

Bid27.5

Ask31.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

335

Last Price-

Change

Bid30

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid35

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

345

Last Price-

Change

Bid40

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid45

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

355

Last Price-

Change

Bid50

Ask54.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid55

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

365

Last Price-

Change

Bid60

Ask64.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid65

Ask69.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

375

Last Price-

Change

Bid70

Ask74.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid75

Ask79.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

385

Last Price80.5Nov 12, 2026

Change

-0%

Bid80.1

Ask83.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price85.47Nov 12, 2026

Change

-0%

Bid85

Ask88.4

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Union Pacific Options

View Union Pacific (UNP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

155.0390.0

155.0

390.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price148.75Nov 13, 2026

Change

2.31.57%

Bid146.7

Ask149.9

volume4

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price143.77Nov 13, 2026

Change

1.61.1%

Bid141.4

Ask144.9

volume4

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price140.37Nov 12, 2026

Change

-0%

Bid136.7

Ask139.9

volume0

Intrest1

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price134.75Nov 12, 2026

Change

-0%

Bid131.5

Ask134.8

volume0

Intrest2

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price129.75Nov 12, 2026

Change

-0%

Bid126.6

Ask129.8

volume0

Intrest2

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid121.3

Ask125

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid116.4

Ask120

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111.2

Ask115

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid106.3

Ask110

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price100.6Nov 05, 2026

Change

-0%

Bid101.8

Ask104.9

volume0

Intrest4

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price95.6Nov 05, 2026

Change

-0%

Bid96.5

Ask99.9

volume0

Intrest9

Strike

205

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price90.6Nov 05, 2026

Change

-0%

Bid91.7

Ask95

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid86.3

Ask90

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid81.4

Ask85

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid76.4

Ask80

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.2

Ask75

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price58.95Nov 09, 2026

Change

-0%

Bid66.5

Ask69.9

volume0

Intrest1

Strike

235

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price53.95Nov 09, 2026

Change

-0%

Bid61.8

Ask64.9

volume0

Intrest1

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid56.1

Ask60

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid51.9

Ask54.9

volume0

Intrest0

Strike

250

Last Price0.68Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Last Price-

Change

Bid49.1

Ask52.4

volume0

Intrest0

Strike

252.5

Last Price0.44Nov 13, 2026

Change

0.1341.94%

Bid-

Ask0.75

volume1

Intrest2

Last Price49.93Nov 12, 2026

Change

-0%

Bid46.6

Ask49.9

volume0

Intrest1

Strike

255

Last Price0.49Nov 13, 2026

Change

0.1440%

Bid-

Ask4.9

volume1

Intrest53

Last Price-

Change

Bid43.9

Ask47.4

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price44.93Nov 12, 2026

Change

-0%

Bid41.6

Ask44.9

volume0

Intrest1

Strike

260

Last Price1.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price35.6Nov 10, 2026

Change

-0%

Bid38.8

Ask42.5

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Strike

265

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price30.6Nov 10, 2026

Change

-0%

Bid33.6

Ask37.5

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid31.2

Ask35

volume0

Intrest0

Strike

270

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest202

Last Price-

Change

Bid28.7

Ask32.5

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price10.4Oct 06, 2026

Change

-0%

Bid26.7

Ask30

volume0

Intrest3

Strike

275

Last Price0.2Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid23.7

Ask27.5

volume0

Intrest0

Strike

277.5

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Last Price9.79Oct 14, 2026

Change

-0%

Bid21.6

Ask24.9

volume0

Intrest2

Strike

280

Last Price0.12Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Last Price-

Change

Bid18.9

Ask22.5

volume0

Intrest0

Strike

282.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.7Oct 23, 2026

Change

-0%

Bid16.8

Ask19.9

volume0

Intrest2

Strike

285

Last Price0.5Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest129

Last Price13.25Nov 10, 2026

Change

-0%

Bid14.4

Ask17.4

volume0

Intrest1

Strike

287.5

Last Price0.41Nov 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest85

Last Price11.74Nov 11, 2026

Change

-0%

Bid11.9

Ask14.9

volume0

Intrest4

Strike

290

Last Price0.45Nov 13, 2026

Change

0.0821.62%

Bid-

Ask1.25

volume5

Intrest58

Last Price11.06Nov 13, 2026

Change

4.6672.81%

Bid9.1

Ask12.1

volume5

Intrest39

Strike

292.5

Last Price0.6Nov 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Last Price9.1Nov 13, 2026

Change

4.62103.12%

Bid6.6

Ask9.9

volume3

Intrest38

Strike

295

Last Price0.39Nov 11, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest62

Last Price8.21Nov 13, 2026

Change

0.22.5%

Bid4.3

Ask7.3

volume2

Intrest12

Strike

297.5

Last Price0.46Nov 13, 2026

Change

1.4876.29%

Bid-

Ask0.65

volume1

Intrest41

Last Price3.2Nov 13, 2026

Change

1.8436.51%

Bid2.3

Ask4.5

volume38

Intrest68

Strike

300

Last Price0.75Nov 13, 2026

Change

0.8553.13%

Bid-

Ask0.95

volume6

Intrest102

Last Price2.51Nov 13, 2026

Change

1.2933.95%

Bid0.3

Ask2.95

volume3

Intrest19

Strike

302.5

Last Price7.69Nov 10, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest0

Last Price0.41Nov 13, 2026

Change

1.1173.03%

Bid-

Ask1.25

volume162

Intrest253

Strike

305

Last Price7.91Nov 05, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest1

Last Price0.92Nov 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest14

Strike

307.5

Last Price4.38Nov 13, 2026

Change

0.265.6%

Bid3.2

Ask5.8

volume1

Intrest5

Last Price0.05Nov 13, 2026

Change

0.692.31%

Bid-

Ask4.5

volume1

Intrest59

Strike

310

Last Price10.4Nov 10, 2026

Change

-0%

Bid5.1

Ask8.5

volume0

Intrest2

Last Price0.4Nov 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

312.5

Last Price-

Change

Bid7.6

Ask10.7

volume0

Intrest0

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.25

volume14

Intrest476

Strike

315

Last Price-

Change

Bid10

Ask13.3

volume0

Intrest0

Last Price0.23Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

317.5

Last Price-

Change

Bid12.6

Ask15.8

volume0

Intrest0

Last Price1.65Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest199

Strike

320

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

322.5

Last Price-

Change

Bid17.6

Ask21.6

volume0

Intrest0

Last Price0.45Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

325

Last Price-

Change

Bid20

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

327.5

Last Price-

Change

Bid22.6

Ask26.6

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

330

Last Price-

Change

Bid25

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

332.5

Last Price-

Change

Bid27.5

Ask31.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

335

Last Price-

Change

Bid30

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid35

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

345

Last Price-

Change

Bid40

Ask44.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid45

Ask49.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

355

Last Price-

Change

Bid50

Ask54.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid55

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

365

Last Price-

Change

Bid60

Ask64.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid65

Ask69.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

375

Last Price-

Change

Bid70

Ask74.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid75

Ask79.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

385

Last Price80.5Nov 12, 2026

Change

-0%

Bid80.1

Ask83.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price85.47Nov 12, 2026

Change

-0%

Bid85

Ask88.4

volume0

Intrest0

Union Pacific Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Union Pacific Options

Union Pacific Options